Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 30 |
9 Sep 2021 | USD | 8.25 | 8.25 | 8 | 8 | 8 | +1 (+14.29%) | 1,616 |
8 Sep 2021 | USD | 7 | 8 | 7 | 7 | 7 | +0.5 (+7.69%) | 10,409 |
7 Sep 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 391 |
3 Sep 2021 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +0.35 (+5.69%) | 2,357 |
2 Sep 2021 | USD | 5.5 | 6.3 | 5.5 | 6.15 | 6.15 | +0.35 (+6.03%) | 17,792 |
1 Sep 2021 | USD | 5 | 5.8 | 5 | 5.8 | 5.8 | +0.6 (+11.54%) | 2,267 |
31 Aug 2021 | USD | 5 | 5.2 | 5 | 5.2 | 5.2 | +0.48 (+10.17%) | 665 |
30 Aug 2021 | USD | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 264 |
27 Aug 2021 | USD | 4.1 | 4.5 | 4.1 | 4.5 | 4.5 | -0.5 (-10%) | 211,219 |
26 Aug 2021 | USD | 5.5 | 5.5 | 4.75 | 5 | 5 | +0.75 (+17.65%) | 1,364 |
25 Aug 2021 | USD | 4 | 4.5 | 4 | 4.25 | 4.25 | +0.5 (+13.33%) | 739 |
24 Aug 2021 | USD | 4.5 | 4.5 | 2.55 | 3.75 | 3.75 | -0.3 (-7.41%) | 2,146 |
23 Aug 2021 | USD | 4.24 | 4.5 | 3.5 | 4.05 | 4.05 | -0.2 (-4.71%) | 2,065 |
20 Aug 2021 | USD | 4.535 | 4.535 | 4.25 | 4.25 | 4.25 | -0.15 (-3.41%) | 1,002 |
19 Aug 2021 | USD | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | 0.0 (0.0%) | 183 |
18 Aug 2021 | USD | 4 | 4.4 | 4 | 4.4 | 4.4 | +0.9 (+25.71%) | 1,538 |
17 Aug 2021 | USD | 3.5 | 3.5001 | 3.5 | 3.5001 | 3.5001 | 0.0 (0.0%) | 7,176 |
16 Aug 2021 | USD | 2.6 | 3.5001 | 2.6 | 3.5001 | 3.5001 | +0.97 (+38.34%) | 14,660 |
13 Aug 2021 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 2.53 | 0.0 (0.0%) | 24 |
12 Aug 2021 | USD | 2.53 | 4.4 | 2.53 | 2.53 | 2.53 | -2.22 (-46.74%) | 673 |
11 Aug 2021 | USD | 5.3 | 5.3 | 4.75 | 4.75 | 4.75 | -0.15 (-3.06%) | 16,035 |
10 Aug 2021 | USD | 4.2 | 4.9 | 4.2 | 4.9 | 4.9 | +0.9 (+22.50%) | 1,812 |
9 Aug 2021 | USD | 2.51 | 4 | 0.55 | 4 | 4 | -0.5 (-11.11%) | 2,178 |
6 Aug 2021 | USD | 5 | 5 | 4.5 | 4.5 | 4.5 | -0.3 (-6.25%) | 439 |
5 Aug 2021 | USD | 4.8 | 4.8 | 4.8 | 4.8 | 4.8 | 0.0 (0.0%) | 133 |
4 Aug 2021 | USD | 4.05 | 5 | 4.05 | 4.8 | 4.8 | +0.75 (+18.52%) | 10,930 |
3 Aug 2021 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 112 |
2 Aug 2021 | USD | 3.9 | 4.05 | 3.9 | 4.05 | 4.05 | +0.3 (+8%) | 348 |
30 Jul 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.25 (-25%) | 154 |