| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 5 | 5 | 5 | 5 | 5 | 0.0 (0.0%) | 280 |
| 28 Jul 2021 | USD | 5 | 5 | 5 | 5 | 5 | +0.25 (+5.26%) | 362 |
| 27 Jul 2021 | USD | 3.75 | 4.75 | 3.75 | 4.75 | 4.75 | +1 (+26.67%) | 804 |
| 26 Jul 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -0.25 (-6.25%) | 1,211 |
| 23 Jul 2021 | USD | 4 | 4 | 2 | 4 | 4 | -0.15 (-3.61%) | 5,174 |
| 22 Jul 2021 | USD | 4 | 4.4125 | 4 | 4.15 | 4.15 | +0.4 (+10.67%) | 1,203 |
| 21 Jul 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0 (0.0%) | 144 |
| 20 Jul 2021 | USD | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | -1.5 (-28.57%) | 376 |
| 19 Jul 2021 | USD | 5.5 | 5.5 | 5.25 | 5.25 | 5.25 | -0.75 (-12.50%) | 3,272 |
| 16 Jul 2021 | USD | 5.1 | 6 | 5.1 | 6 | 6 | +0.5 (+9.09%) | 2,762 |
| 15 Jul 2021 | USD | 5.5 | 5.5 | 4 | 5.5 | 5.5 | -0.4 (-6.78%) | 500 |
| 14 Jul 2021 | USD | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | +2.4 (+68.57%) | 862 |
| 13 Jul 2021 | USD | 3.5 | 6 | 3.5 | 3.5 | 3.5 | -3 (-46.15%) | 2,842 |
| 12 Jul 2021 | USD | 0.9 | 6.5 | 0.9 | 6.5 | 6.5 | -1.75 (-21.21%) | 538 |
| 9 Jul 2021 | USD | 7.8 | 8.25 | 7 | 8.25 | 8.25 | +0.45 (+5.77%) | 21,400 |
| 8 Jul 2021 | USD | 6.75 | 8.25 | 6.75 | 7.8 | 7.8 | +2.3 (+41.82%) | 37,209 |
| 7 Jul 2021 | USD | 5.75 | 5.75 | 5.5 | 5.5 | 5.5 | -0.25 (-4.35%) | 3,583 |
| 6 Jul 2021 | USD | 7.25 | 7.25 | 5.75 | 5.75 | 5.75 | -1 (-14.81%) | 1,259 |
| 2 Jul 2021 | USD | 7 | 7 | 6.75 | 6.75 | 6.75 | 0.0 (0.0%) | 28,304 |
| 1 Jul 2021 | USD | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.2 (-2.88%) | 1,997 |
| 30 Jun 2021 | USD | 6.606 | 6.95 | 5.5 | 6.95 | 6.95 | +1.45 (+26.36%) | 1,743 |
| 29 Jun 2021 | USD | 5.51 | 5.51 | 5.5 | 5.5 | 5.5 | 0.0 (0.0%) | 2,763 |
| 28 Jun 2021 | USD | 4.91 | 5.5 | 4.91 | 5.5 | 5.5 | +0.45 (+8.91%) | 5,434 |
| 25 Jun 2021 | USD | 4.9 | 5.05 | 4.9 | 5.05 | 5.05 | +0.2 (+4.12%) | 1,433 |
| 24 Jun 2021 | USD | 4.75 | 5 | 4.75 | 4.85 | 4.85 | +0.35 (+7.78%) | 33,039 |
| 23 Jun 2021 | USD | 4.1 | 4.5 | 4.06 | 4.5 | 4.5 | +0.99 (+28.21%) | 66,282 |
| 22 Jun 2021 | USD | 3 | 3.51 | 3 | 3.51 | 3.51 | 0.0 (0.0%) | 1,291 |
