| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 0 |
| 11 May 2023 | USD | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.0 (0.0%) | 28 |
| 10 May 2023 | USD | 20.86 | 21.85 | 20.86 | 21.68 | 21.68 | +1.12 (+5.45%) | 28 |
| 9 May 2023 | USD | 20.56 | 20.62 | 20.56 | 20.56 | 20.56 | -0.09 (-0.44%) | 1,776 |
| 8 May 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 0 |
| 5 May 2023 | USD | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | 0.0 (0.0%) | 141 |
| 4 May 2023 | USD | 20.64 | 20.65 | 20.64 | 20.65 | 20.65 | +0.09 (+0.44%) | 141 |
| 3 May 2023 | USD | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 0.0 (0.0%) | 281 |
| 2 May 2023 | USD | 20.51 | 20.6222 | 20.51 | 20.56 | 20.56 | +0.05 (+0.24%) | 388 |
| 1 May 2023 | USD | 20.51 | 20.51 | 20.51 | 20.51 | 20.51 | -1.71 (-7.70%) | 203 |
| 28 Apr 2023 | USD | 22.01 | 24 | 22.01 | 22.2201 | 22.2201 | -0.04 (-0.18%) | 4,020 |
| 27 Apr 2023 | USD | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.0 (0.0%) | 150 |
| 26 Apr 2023 | USD | 22.26 | 22.46 | 22.26 | 22.26 | 22.26 | -0.99 (-4.26%) | 718 |
| 25 Apr 2023 | USD | 22.2601 | 23.25 | 22.2601 | 23.25 | 23.25 | +1.12 (+5.06%) | 1,625 |
| 24 Apr 2023 | USD | 21.84 | 24 | 21.84 | 22.13 | 22.13 | +1.63 (+7.95%) | 783 |
| 21 Apr 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -1.5 (-6.82%) | 215 |
| 20 Apr 2023 | USD | 22 | 22 | 22 | 22 | 22 | -2.25 (-9.28%) | 311 |
| 19 Apr 2023 | USD | 24.27 | 24.45 | 24.25 | 24.25 | 24.25 | -0.053 (-0.22%) | 350 |
| 18 Apr 2023 | USD | 25.13 | 25.13 | 24.26 | 24.3035 | 24.3035 | +0.043 (+0.18%) | 664 |
| 17 Apr 2023 | USD | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | +1.11 (+4.79%) | 307 |
| 14 Apr 2023 | USD | 23.1501 | 23.1501 | 23.1501 | 23.1501 | 23.1501 | +2.62 (+12.76%) | 277 |
| 13 Apr 2023 | USD | 20.5301 | 20.5301 | 20.5301 | 20.5301 | 20.5301 | +0.52 (+2.60%) | 200 |
| 12 Apr 2023 | USD | 20.0101 | 20.0101 | 20.0101 | 20.0101 | 20.0101 | 0.0 (0.0%) | 201 |
| 11 Apr 2023 | USD | 20.0101 | 20.0101 | 20.0101 | 20.0101 | 20.0101 | -3.05 (-13.23%) | 201 |
| 10 Apr 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | 0.0 (0.0%) | 6 |
| 6 Apr 2023 | USD | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | +0.02 (+0.09%) | 0 |
| 5 Apr 2023 | USD | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -0.96 (-4%) | 315 |
| 4 Apr 2023 | USD | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 64 |
| 3 Apr 2023 | USD | 24 | 24 | 24 | 24 | 24 | +0.99 (+4.30%) | 177 |
| 31 Mar 2023 | USD | 23.47 | 23.47 | 23.01 | 23.01 | 23.01 | -0.46 (-1.96%) | 1,897 |
