| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | 0.0 (0.0%) | 15 |
| 29 Mar 2023 | USD | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | +0.52 (+2.27%) | 15 |
| 28 Mar 2023 | USD | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.94 (+4.27%) | 247 |
| 27 Mar 2023 | USD | 20.9601 | 22.01 | 20.9601 | 22.01 | 22.01 | -0.4 (-1.78%) | 576 |
| 24 Mar 2023 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.0 (0.0%) | 107 |
| 23 Mar 2023 | USD | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.1 (-4.68%) | 271 |
| 22 Mar 2023 | USD | 23.01 | 23.51 | 23.01 | 23.51 | 23.51 | +0.5 (+2.17%) | 6,017 |
| 21 Mar 2023 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.0 (0.0%) | 59 |
| 17 Mar 2023 | USD | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.5 (-2.13%) | 59 |
| 16 Mar 2023 | USD | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | -2.57 (-9.85%) | 138 |
| 15 Mar 2023 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
| 14 Mar 2023 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.0 (0.0%) | 193 |
| 10 Mar 2023 | USD | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -2.43 (-8.52%) | 193 |
| 9 Mar 2023 | USD | 28.5101 | 28.5101 | 28.5101 | 28.5101 | 28.5101 | 0.0 (0.0%) | 11 |
| 8 Mar 2023 | USD | 29 | 29 | 28.5101 | 28.5101 | 28.5101 | +2.12 (+8.03%) | 11 |
| 7 Mar 2023 | USD | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -4.11 (-13.48%) | 154 |
| 6 Mar 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | 0.0 (0.0%) | 45 |
| 2 Mar 2023 | USD | 30.5 | 30.5 | 30.5 | 30.5 | 30.5 | +0.5 (+1.67%) | 45 |
| 1 Mar 2023 | USD | 28.5 | 30 | 28.5 | 30 | 30 | +0.02 (+0.07%) | 10,126 |
| 28 Feb 2023 | USD | 26.08 | 29.98 | 26.08 | 29.98 | 29.98 | +3.48 (+13.13%) | 18,521 |
| 27 Feb 2023 | USD | 23.74 | 26.51 | 23.74 | 26.5 | 26.5 | +1.25 (+4.95%) | 994 |
| 24 Feb 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 1,162,510 |
| 22 Feb 2023 | USD | 25.1 | 25.25 | 25 | 25.25 | 25.25 | -0.25 (-0.98%) | 30 |
| 21 Feb 2023 | USD | 26.25 | 27.25 | 25.5001 | 25.5001 | 25.5001 | -2.5 (-8.93%) | 141,051 |
| 17 Feb 2023 | USD | 28 | 28.5 | 27.5 | 28 | 28 | +0.66 (+2.41%) | 280,605 |
| 16 Feb 2023 | USD | 26.93 | 27.34 | 26.93 | 27.34 | 27.34 | +0.98 (+3.72%) | 22,445 |
