Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2023 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.0 (0.0%) | 5 |
14 Feb 2023 | USD | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | +0.37 (+1.42%) | 5 |
13 Feb 2023 | USD | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | +0.74 (+2.93%) | 327 |
10 Feb 2023 | USD | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +0.26 (+1.04%) | 52 |
9 Feb 2023 | USD | 23.85 | 24.99 | 23.85 | 24.99 | 24.99 | +1.24 (+5.22%) | 2,470 |
8 Feb 2023 | USD | 22.2 | 23.99 | 22.2 | 23.75 | 23.75 | +1.55 (+6.98%) | 50,738 |
7 Feb 2023 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | +0.15 (+0.68%) | 478 |
6 Feb 2023 | USD | 21.76 | 22.05 | 21.76 | 22.05 | 22.05 | -0.06 (-0.27%) | 842 |
3 Feb 2023 | USD | 22.6 | 22.9 | 22.11 | 22.11 | 22.11 | +0.01 (+0.05%) | 1,433 |
2 Feb 2023 | USD | 22.32 | 22.32 | 22.1 | 22.1 | 22.1 | -1.05 (-4.54%) | 596 |
1 Feb 2023 | USD | 23.4 | 23.4 | 23.15 | 23.15 | 23.15 | +0.05 (+0.22%) | 5,820 |
31 Jan 2023 | USD | 23.34 | 23.34 | 22.81 | 23.1 | 23.1 | +0.35 (+1.54%) | 21,256 |
30 Jan 2023 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.6 (-2.57%) | 233 |
27 Jan 2023 | USD | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +0.35 (+1.52%) | 249 |
26 Jan 2023 | USD | 23.5 | 23.5 | 23 | 23 | 23 | +0.2 (+0.88%) | 2,552 |
25 Jan 2023 | USD | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +0.25 (+1.11%) | 162 |
24 Jan 2023 | USD | 22.55 | 22.8 | 22.45 | 22.55 | 22.55 | +0.15 (+0.67%) | 39,472 |
23 Jan 2023 | USD | 22.6 | 22.6 | 22.4 | 22.4 | 22.4 | +0.65 (+2.99%) | 364 |
20 Jan 2023 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 0.0 (0.0%) | 188 |
19 Jan 2023 | USD | 21.76 | 21.76 | 21.75 | 21.75 | 21.75 | -1.5 (-6.45%) | 188 |
18 Jan 2023 | USD | 23.5 | 23.5 | 23.25 | 23.25 | 23.25 | +0.37 (+1.62%) | 1,447 |
17 Jan 2023 | USD | 22.2 | 22.88 | 22.2 | 22.88 | 22.88 | +1.13 (+5.20%) | 1,085 |
13 Jan 2023 | USD | 21.6 | 21.75 | 21.6 | 21.75 | 21.75 | 0.0 (0.0%) | 3,275 |
12 Jan 2023 | USD | 21 | 21.75 | 20.95 | 21.75 | 21.75 | +1.25 (+6.10%) | 13,962 |
11 Jan 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | 0.0 (0.0%) | 46 |
10 Jan 2023 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.5 (+2.50%) | 191 |
9 Jan 2023 | USD | 20.5 | 20.5 | 20 | 20 | 20 | 0.0 (0.0%) | 3,582 |
6 Jan 2023 | USD | 19.34 | 20 | 19.34 | 20 | 20 | +1.3 (+6.95%) | 1,311 |
5 Jan 2023 | USD | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.1 (+0.54%) | 478 |
4 Jan 2023 | USD | 18.5 | 18.6 | 18.5 | 18.6 | 18.6 | -1.4 (-7%) | 25,344 |