| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2023 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 103 |
| 30 Dec 2022 | USD | 20 | 20 | 20 | 20 | 20 | -0.9 (-4.31%) | 103 |
| 29 Dec 2022 | USD | 20.89 | 20.9 | 20.89 | 20.9 | 20.9 | +0.9 (+4.50%) | 2,009 |
| 28 Dec 2022 | USD | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 61 |
| 27 Dec 2022 | USD | 19.829 | 20 | 19.829 | 20 | 20 | +0.59 (+3.04%) | 1,968 |
| 23 Dec 2022 | USD | 19 | 19.45 | 19 | 19.41 | 19.41 | +0.9 (+4.86%) | 30,860 |
| 22 Dec 2022 | USD | 19 | 19 | 18.5101 | 18.5101 | 18.5101 | -0.58 (-3.04%) | 4,556 |
| 21 Dec 2022 | USD | 18.56 | 19.195 | 18.5 | 19.09 | 19.09 | +0.09 (+0.47%) | 26,832 |
| 20 Dec 2022 | USD | 18 | 19 | 18 | 19 | 19 | +0.95 (+5.26%) | 42,879 |
| 19 Dec 2022 | USD | 17.77 | 18.05 | 17.77 | 18.05 | 18.05 | +0.75 (+4.34%) | 11,340 |
| 16 Dec 2022 | USD | 14.06 | 18.58 | 14.06 | 17.3 | 17.3 | +3.28 (+23.40%) | 935 |
| 15 Dec 2022 | USD | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | -0.5 (-3.44%) | 340 |
| 14 Dec 2022 | USD | 14.52 | 14.52 | 14.52 | 14.52 | 14.52 | -3.23 (-18.20%) | 294 |
| 13 Dec 2022 | USD | 16.01 | 17.75 | 16.01 | 17.75 | 17.75 | +3.25 (+22.41%) | 22,495 |
| 12 Dec 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 9 Dec 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2022 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | -3.75 (-20.55%) | 299 |
| 6 Dec 2022 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 18.25 | -0.3 (-1.62%) | 20,299 |
| 5 Dec 2022 | USD | 18.2 | 18.55 | 18 | 18.55 | 18.55 | +0.55 (+3.06%) | 175,777 |
| 2 Dec 2022 | USD | 18 | 18.1 | 18 | 18 | 18 | -0.05 (-0.28%) | 2,362 |
| 1 Dec 2022 | USD | 18.05 | 18.0501 | 18.05 | 18.0501 | 18.0501 | -0.05 (-0.28%) | 389 |
| 30 Nov 2022 | USD | 17.5 | 18.1 | 17.5 | 18.1 | 18.1 | +0.1 (+0.56%) | 557 |
| 29 Nov 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 680 |
| 28 Nov 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 25 Nov 2022 | USD | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 23 Nov 2022 | USD | 18 | 18 | 18 | 18 | 18 | +4 (+28.57%) | 3,974 |
| 22 Nov 2022 | USD | 14 | 19 | 14 | 14 | 14 | -4.1 (-22.65%) | 16,934 |
| 21 Nov 2022 | USD | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.65 (-3.47%) | 436 |
| 18 Nov 2022 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -1.25 (-6.25%) | 328 |
