| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2022 | USD | 20 | 20 | 20 | 20 | 20 | -0.5 (-2.44%) | 1,014 |
| 16 Nov 2022 | USD | 20.44 | 20.5 | 20.44 | 20.5 | 20.5 | +6.5 (+46.43%) | 2,021 |
| 15 Nov 2022 | USD | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 139 |
| 14 Nov 2022 | USD | 14 | 20.5 | 14 | 14 | 14 | -7.88 (-36.01%) | 3,207 |
| 11 Nov 2022 | USD | 20.3 | 21.88 | 20.3 | 21.88 | 21.88 | +1.88 (+9.40%) | 983 |
| 10 Nov 2022 | USD | 20 | 20 | 20 | 20 | 20 | -0.25 (-1.23%) | 1,211 |
| 9 Nov 2022 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.307 (-6.06%) | 969 |
| 8 Nov 2022 | USD | 20.5 | 21.557 | 20.5 | 21.557 | 21.557 | +4.057 (+23.18%) | 38,212 |
| 7 Nov 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 86 |
| 4 Nov 2022 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -1.5 (-7.89%) | 86 |
| 3 Nov 2022 | USD | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 40 |
| 2 Nov 2022 | USD | 14.01 | 19 | 14.01 | 19 | 19 | +5 (+35.71%) | 685 |
| 1 Nov 2022 | USD | 14 | 19 | 14 | 14 | 14 | -3 (-17.65%) | 4,494 |
| 31 Oct 2022 | USD | 17 | 17 | 17 | 17 | 17 | -1 (-5.56%) | 350 |
| 28 Oct 2022 | USD | 17.7 | 18 | 17.7 | 18 | 18 | -0.4 (-2.17%) | 2,241 |
| 27 Oct 2022 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.05 (-0.27%) | 476 |
| 26 Oct 2022 | USD | 18 | 18.7 | 17 | 18.45 | 18.45 | +0.45 (+2.50%) | 4,832 |
| 25 Oct 2022 | USD | 17.5 | 18.25 | 17.5 | 18 | 18 | +2 (+12.50%) | 31,126 |
| 24 Oct 2022 | USD | 15.7 | 16 | 15.7 | 16 | 16 | +0.8 (+5.26%) | 1,648 |
| 21 Oct 2022 | USD | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | 0.0 (0.0%) | 184 |
| 20 Oct 2022 | USD | 14.7 | 15.2 | 14.7 | 15.2 | 15.2 | +0.6 (+4.11%) | 184 |
| 19 Oct 2022 | USD | 14.5 | 14.6 | 14.5 | 14.6 | 14.6 | +0.15 (+1.04%) | 471 |
| 18 Oct 2022 | USD | 14.4 | 14.4501 | 14.4 | 14.4501 | 14.4501 | +0.05 (+0.35%) | 1,050 |
| 17 Oct 2022 | USD | 14.4 | 14.5 | 14.25 | 14.4 | 14.4 | +0.9 (+6.67%) | 8,432 |
| 14 Oct 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.1 (+0.75%) | 626 |
| 13 Oct 2022 | USD | 12.9 | 13.4001 | 12.9 | 13.4001 | 13.4001 | +0.55 (+4.28%) | 1,515 |
| 12 Oct 2022 | USD | 12.55 | 12.85 | 12.55 | 12.85 | 12.85 | -0.15 (-1.15%) | 1,642 |
| 11 Oct 2022 | USD | 13 | 13 | 12.5 | 13 | 13 | +0.5 (+4%) | 9,551 |
| 10 Oct 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 7,500 |
| 7 Oct 2022 | USD | 12 | 12.5 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 1,600 |
