| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 732 |
| 5 Oct 2022 | USD | 12 | 12 | 12 | 12 | 12 | +0.25 (+2.13%) | 2,973 |
| 4 Oct 2022 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | +0.25 (+2.17%) | 636 |
| 3 Oct 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 12 |
| 30 Sep 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | 0.0 (0.0%) | 806 |
| 29 Sep 2022 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | +0.05 (+0.44%) | 148 |
| 28 Sep 2022 | USD | 11.4501 | 11.4501 | 11.45 | 11.45 | 11.45 | +0.05 (+0.44%) | 1,034 |
| 27 Sep 2022 | USD | 11.25 | 11.4 | 11.25 | 11.4 | 11.4 | +0.15 (+1.33%) | 728 |
| 26 Sep 2022 | USD | 11.3 | 11.3 | 11.25 | 11.25 | 11.25 | 0.0 (0.0%) | 4,351 |
| 23 Sep 2022 | USD | 13 | 13 | 11.25 | 11.25 | 11.25 | -1.55 (-12.11%) | 469 |
| 22 Sep 2022 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | -0.3 (-2.29%) | 1,972 |
| 21 Sep 2022 | USD | 13.1 | 13.15 | 13.1 | 13.1 | 13.1 | +0.1 (+0.77%) | 689 |
| 20 Sep 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.75 (-5.45%) | 3,119 |
| 19 Sep 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 146 |
| 16 Sep 2022 | USD | 14 | 14 | 13.75 | 13.75 | 13.75 | -3.25 (-19.12%) | 2,518 |
| 15 Sep 2022 | USD | 17 | 17 | 17 | 17 | 17 | +1.4 (+8.97%) | 1,607 |
| 14 Sep 2022 | USD | 15.7 | 15.7 | 15.6 | 15.6 | 15.6 | -0.1 (-0.64%) | 810 |
| 13 Sep 2022 | USD | 15.7 | 15.7 | 15.7 | 15.7 | 15.7 | 0.0 (0.0%) | 125 |
| 12 Sep 2022 | USD | 15 | 15.7 | 15 | 15.7 | 15.7 | +1.1 (+7.53%) | 7,309 |
| 9 Sep 2022 | USD | 13.5 | 15 | 13.5 | 14.6 | 14.6 | +1.6 (+12.31%) | 2,810 |
| 8 Sep 2022 | USD | 13 | 13 | 13 | 13 | 13 | +0.5 (+4%) | 3,055 |
| 7 Sep 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 33 |
| 6 Sep 2022 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.15 (+1.21%) | 2,006 |
| 2 Sep 2022 | USD | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | +0.25 (+2.07%) | 612 |
| 1 Sep 2022 | USD | 1 | 12.1001 | 1 | 12.1001 | 12.1001 | -1.65 (-12.00%) | 1,124 |
| 31 Aug 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | 0.0 (0.0%) | 107 |
| 30 Aug 2022 | USD | 13.7 | 13.75 | 13.7 | 13.75 | 13.75 | 0.0 (0.0%) | 5,434 |
| 29 Aug 2022 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 13.75 | +0.75 (+5.77%) | 947 |
| 26 Aug 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 693 |
| 25 Aug 2022 | USD | 13.5001 | 13.5001 | 13.5001 | 13.5001 | 13.5001 | -0.17 (-1.24%) | 415 |
