Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2022 | USD | 0.1 | 14.5 | 0.1 | 13.67 | 13.67 | -0.83 (-5.72%) | 538,626 |
23 Aug 2022 | USD | 12.5 | 14.5 | 12.5 | 14.5 | 14.5 | +1 (+7.41%) | 974 |
22 Aug 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 15 |
19 Aug 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.2 (+1.50%) | 429 |
18 Aug 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | 0.0 (0.0%) | 218 |
16 Aug 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.8 (-5.67%) | 139 |
15 Aug 2022 | USD | 14.1001 | 14.1001 | 14.1001 | 14.1001 | 14.1001 | 0.0 (0.0%) | 221 |
12 Aug 2022 | USD | 12.25 | 14.1001 | 12.25 | 14.1001 | 14.1001 | -0.15 (-1.05%) | 1,114 |
11 Aug 2022 | USD | 14.25 | 15 | 14.25 | 14.25 | 14.25 | +0.75 (+5.56%) | 700 |
10 Aug 2022 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.2 (+1.50%) | 550 |
9 Aug 2022 | USD | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | +0.3 (+2.31%) | 2,025 |
8 Aug 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 80 |
4 Aug 2022 | USD | 13 | 13 | 13 | 13 | 13 | -0.3 (-2.26%) | 580 |
3 Aug 2022 | USD | 13.5 | 13.66 | 13.3 | 13.3 | 13.3 | +1.3 (+10.83%) | 6,005 |
2 Aug 2022 | USD | 12 | 12 | 12 | 12 | 12 | +1 (+9.09%) | 550 |
1 Aug 2022 | USD | 10.7501 | 11 | 10.7501 | 11 | 11 | -1 (-8.33%) | 852 |
29 Jul 2022 | USD | 11.99 | 12 | 11.99 | 12 | 12 | +1.25 (+11.63%) | 3,445 |
28 Jul 2022 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.95 (+9.69%) | 2,675 |
27 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 61 |
26 Jul 2022 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +1 (+11.36%) | 312 |
25 Jul 2022 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 6 |
22 Jul 2022 | USD | 9 | 9.48 | 8.8 | 8.8 | 8.8 | +2.8 (+46.67%) | 12,173 |
21 Jul 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
20 Jul 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 6 | 6 | 6 | 6 | 6 | 0.0 (0.0%) | 107 |
15 Jul 2022 | USD | 6 | 6 | 6 | 6 | 6 | -3 (-33.33%) | 46 |
14 Jul 2022 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 113 |