| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | USD | 9 | 9 | 9 | 9 | 9 | -2.17 (-19.43%) | 157 |
| 12 Jul 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 0 |
| 11 Jul 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.0 (0.0%) | 89 |
| 8 Jul 2022 | USD | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | +1.17 (+11.70%) | 146 |
| 7 Jul 2022 | USD | 8 | 10 | 8 | 10 | 10 | +1.75 (+21.21%) | 4,541 |
| 6 Jul 2022 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.25 (-2.94%) | 301 |
| 5 Jul 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -2.5 (-22.73%) | 335 |
| 1 Jul 2022 | USD | 11 | 11 | 11 | 11 | 11 | 0.0 (0.0%) | 30 |
| 30 Jun 2022 | USD | 11 | 11 | 11 | 11 | 11 | -1 (-8.33%) | 1,397 |
| 29 Jun 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 1,034 |
| 28 Jun 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
| 24 Jun 2022 | USD | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 30 |
| 23 Jun 2022 | USD | 12 | 12 | 12 | 12 | 12 | -1 (-7.69%) | 161 |
| 22 Jun 2022 | USD | 14.25 | 14.25 | 12.75 | 13 | 13 | -2 (-13.33%) | 6,807 |
| 21 Jun 2022 | USD | 15 | 15 | 7.52 | 15 | 15 | +0.97 (+6.91%) | 1,788 |
| 17 Jun 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
| 16 Jun 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.0 (0.0%) | 0 |
| 15 Jun 2022 | USD | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | -1.02 (-6.78%) | 235 |
| 14 Jun 2022 | USD | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.5 (+3.44%) | 431 |
| 13 Jun 2022 | USD | 14.01 | 14.55 | 14.01 | 14.55 | 14.55 | -4.5 (-23.62%) | 1,376 |
| 10 Jun 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 0 |
| 9 Jun 2022 | USD | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 0.0 (0.0%) | 95 |
| 8 Jun 2022 | USD | 18.75 | 19.05 | 18.75 | 19.05 | 19.05 | +0.5 (+2.70%) | 6,404 |
| 7 Jun 2022 | USD | 18.5 | 18.55 | 18.5 | 18.55 | 18.55 | +0.55 (+3.06%) | 3,115 |
| 6 Jun 2022 | USD | 17.75 | 18 | 17.75 | 18 | 18 | +0.7 (+4.05%) | 780 |
| 3 Jun 2022 | USD | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | -1.7 (-8.95%) | 280 |
| 2 Jun 2022 | USD | 18 | 19 | 18 | 19 | 19 | -1 (-5%) | 403 |
| 1 Jun 2022 | USD | 18.5 | 20 | 18.5 | 20 | 20 | +2.25 (+12.68%) | 4,004 |
| 31 May 2022 | USD | 18.2 | 18.2 | 17.5 | 17.75 | 17.75 | -0.25 (-1.39%) | 851 |
