NB Global Floating Rate Income
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2024 |
GBX |
65.6 |
67.82 |
65.6 |
67.5 |
67.5 |
0.0 (0.0%)
|
20,335 |
| 20 Mar 2024 |
GBX |
66 |
67.9 |
65.5 |
67.5 |
67.5 |
0.0 (0.0%)
|
40,009 |
| 19 Mar 2024 |
GBX |
66.5 |
69.5 |
66 |
67.5 |
67.5 |
+1 (+1.50%)
|
46,005 |
| 18 Mar 2024 |
GBX |
66.5 |
69.5 |
66.5 |
66.5 |
66.5 |
-1.5 (-2.21%)
|
40,914 |
| 15 Mar 2024 |
GBX |
68 |
72 |
66.5 |
68 |
68 |
+1.5 (+2.26%)
|
1,077 |
| 14 Mar 2024 |
GBX |
66.5 |
66.5 |
66.5 |
66.5 |
66.5 |
0.0 (0.0%)
|
4 |
| 13 Mar 2024 |
GBX |
66.5 |
70.5 |
66.5 |
66.5 |
66.5 |
0.0 (0.0%)
|
4,878 |
| 12 Mar 2024 |
GBX |
66.5 |
70.55 |
66.5 |
66.5 |
66.5 |
-2.5 (-3.62%)
|
16,362 |
| 11 Mar 2024 |
GBX |
69 |
71.5 |
69 |
69 |
69 |
0.0 (0.0%)
|
16,427 |
| 8 Mar 2024 |
GBX |
71.5 |
75 |
67 |
69 |
69 |
-2.9 (-4.03%)
|
96,966 |
| 7 Mar 2024 |
GBX |
72.6 |
73.99 |
71.8 |
71.9 |
71.9 |
-0.7 (-0.96%)
|
59,886 |
| 6 Mar 2024 |
GBX |
74.62 |
75.166 |
72.6 |
72.6 |
72.6 |
-0.2 (-0.27%)
|
39,839 |
| 5 Mar 2024 |
GBX |
73 |
73 |
72.8 |
72.8 |
72.8 |
-5.4 (-6.91%)
|
20,945 |
| 4 Mar 2024 |
GBX |
74.6 |
78.2 |
74.438 |
78.2 |
78.2 |
+1.7 (+2.22%)
|
31,951 |
| 1 Mar 2024 |
GBX |
73.8 |
78.4 |
73.56 |
76.5 |
76.5 |
-9.21 (-10.75%)
|
142,653 |
| 29 Feb 2024 |
GBX |
85.71 |
85.71 |
85.71 |
85.71 |
85.71 |
-0.11 (-0.13%)
|
53,305 |
| 28 Feb 2024 |
GBX |
85.82 |
85.82 |
85.82 |
85.82 |
85.82 |
-0.01 (-0.01%)
|
14,511 |
| 27 Feb 2024 |
GBX |
85.83 |
85.83 |
85.83 |
85.83 |
85.83 |
+0.01 (+0.01%)
|
147,439 |
| 26 Feb 2024 |
GBX |
85.82 |
85.82 |
85.82 |
85.82 |
85.82 |
+0.01 (+0.01%)
|
88,564 |
| 23 Feb 2024 |
GBX |
85.81 |
85.81 |
85.81 |
85.81 |
85.81 |
0.0 (0.0%)
|
26,417 |
| 22 Feb 2024 |
GBX |
85.81 |
85.81 |
85.81 |
85.81 |
85.81 |
+0.04 (+0.05%)
|
145,242 |
| 21 Feb 2024 |
GBX |
85.77 |
85.77 |
85.77 |
85.77 |
85.77 |
0.0 (0.0%)
|
42,983 |
| 20 Feb 2024 |
GBX |
85.77 |
85.77 |
85.77 |
85.77 |
85.77 |
+0.03 (+0.03%)
|
591,330 |
| 19 Feb 2024 |
GBX |
85.74 |
85.74 |
85.74 |
85.74 |
85.74 |
+15.74 (+22.49%)
|
11,239 |
| 16 Feb 2024 |
GBX |
71 |
71 |
69.102 |
70 |
70 |
-0.6 (-0.85%)
|
298 |
| 15 Feb 2024 |
GBX |
70.6 |
70.6 |
68.4 |
70.6 |
70.6 |
+0.9 (+1.29%)
|
1,911 |
| 14 Feb 2024 |
GBX |
68.428 |
69.7 |
68.428 |
69.7 |
69.7 |
-1.5 (-2.11%)
|
13,953 |
| 13 Feb 2024 |
GBX |
68.8 |
71.4 |
68.4 |
71.2 |
71.2 |
+2.4 (+3.49%)
|
50,066 |
| 12 Feb 2024 |
GBX |
68.44 |
69.159 |
68.44 |
68.8 |
68.8 |
-0.4 (-0.58%)
|
5,925 |
| 9 Feb 2024 |
GBX |
69.2 |
69.2 |
68.4 |
69.2 |
69.2 |
+0.4 (+0.58%)
|
9,514 |
