NB Global Floating Rate Income
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Apr 2024 |
GBX |
52.588 |
53.8 |
51.4 |
52.6 |
52.6 |
0.0 (0.0%)
|
87,905 |
| 25 Apr 2024 |
GBX |
51.4 |
53.8 |
51.4 |
52.6 |
52.6 |
+0.8 (+1.54%)
|
17,399 |
| 24 Apr 2024 |
GBX |
51.8 |
53.8 |
51.8 |
51.8 |
51.8 |
-0.4 (-0.77%)
|
10,534 |
| 23 Apr 2024 |
GBX |
52 |
53.35 |
50.4 |
52.2 |
52.2 |
-0.8 (-1.51%)
|
471,247 |
| 22 Apr 2024 |
GBX |
50.2 |
53.8 |
50.2 |
53 |
53 |
+0.5 (+0.95%)
|
51,618 |
| 19 Apr 2024 |
GBX |
51.8 |
53.8 |
51.4 |
52.5 |
52.5 |
+1.5 (+2.94%)
|
97,698 |
| 18 Apr 2024 |
GBX |
53.8 |
53.8 |
50.952 |
51 |
51 |
-0.7 (-1.35%)
|
41,342 |
| 17 Apr 2024 |
GBX |
53.6 |
53.6 |
50.286 |
51.7 |
51.7 |
+0.2 (+0.39%)
|
261,076 |
| 16 Apr 2024 |
GBX |
51 |
53 |
50 |
51.5 |
51.5 |
-0.25 (-0.48%)
|
55,858 |
| 15 Apr 2024 |
GBX |
53.5 |
53.5 |
50.385 |
51.75 |
51.75 |
-0.5 (-0.96%)
|
4,190 |
| 12 Apr 2024 |
GBX |
53.5 |
53.5 |
50.83 |
52.25 |
52.25 |
-0.75 (-1.42%)
|
31,783 |
| 11 Apr 2024 |
GBX |
53.5 |
53.5 |
53 |
53 |
53 |
+0.25 (+0.47%)
|
25,239 |
| 10 Apr 2024 |
GBX |
58.5 |
58.5 |
50 |
52.75 |
52.75 |
-4 (-7.05%)
|
253,774 |
| 9 Apr 2024 |
GBX |
57.716 |
57.716 |
55.385 |
56.75 |
56.75 |
+0.75 (+1.34%)
|
4,941 |
| 8 Apr 2024 |
GBX |
56 |
57.95 |
56 |
56 |
56 |
0.0 (0.0%)
|
30,176 |
| 5 Apr 2024 |
GBX |
58 |
59 |
56 |
56 |
56 |
-1.5 (-2.61%)
|
37,443 |
| 4 Apr 2024 |
GBX |
57 |
58.5 |
57 |
57.5 |
57.5 |
+0.5 (+0.88%)
|
9,291 |
| 3 Apr 2024 |
GBX |
58 |
62 |
57 |
57 |
57 |
0.0 (0.0%)
|
18,402 |
| 2 Apr 2024 |
GBX |
57.5 |
62 |
57 |
57 |
57 |
-2.75 (-4.60%)
|
22,976 |
| 28 Mar 2024 |
GBX |
59.5 |
62 |
58 |
59.75 |
59.75 |
-2.5 (-4.02%)
|
53,247 |
| 27 Mar 2024 |
GBX |
65 |
67 |
62 |
62.25 |
62.25 |
-4 (-6.04%)
|
46,149 |
| 26 Mar 2024 |
GBX |
67.5 |
67.5 |
65.225 |
66.25 |
66.25 |
-0.75 (-1.12%)
|
4,680 |
| 25 Mar 2024 |
GBX |
65.5 |
68.5 |
65.5 |
67 |
67 |
-0.5 (-0.74%)
|
6,584 |
| 22 Mar 2024 |
GBX |
65.7 |
67.5 |
65.6 |
67.5 |
67.5 |
0.0 (0.0%)
|
14,866 |
| 21 Mar 2024 |
GBX |
65.6 |
67.82 |
65.6 |
67.5 |
67.5 |
0.0 (0.0%)
|
20,335 |
| 20 Mar 2024 |
GBX |
66 |
67.9 |
65.5 |
67.5 |
67.5 |
0.0 (0.0%)
|
40,009 |
| 19 Mar 2024 |
GBX |
66.5 |
69.5 |
66 |
67.5 |
67.5 |
+1 (+1.50%)
|
46,005 |
| 18 Mar 2024 |
GBX |
66.5 |
69.5 |
66.5 |
66.5 |
66.5 |
-1.5 (-2.21%)
|
40,914 |
| 15 Mar 2024 |
GBX |
68 |
72 |
66.5 |
68 |
68 |
+1.5 (+2.26%)
|
1,077 |
| 14 Mar 2024 |
GBX |
66.5 |
66.5 |
66.5 |
66.5 |
66.5 |
0.0 (0.0%)
|
4 |
