| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 2,900 |
| 15 Mar 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 10,400 |
| 14 Mar 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | 0.0 (0.0%) | 0 |
| 13 Mar 2023 | USD | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | -0.22 (-1.83%) | 500 |
| 10 Mar 2023 | USD | 12 | 12 | 12 | 12 | 12 | -0.465 (-3.73%) | 100 |
| 9 Mar 2023 | USD | 12.465 | 12.465 | 12.465 | 12.465 | 12.465 | 0.0 (0.0%) | 0 |
| 8 Mar 2023 | USD | 12.465 | 12.465 | 12.465 | 12.465 | 12.465 | -0.175 (-1.38%) | 400 |
| 7 Mar 2023 | USD | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -0.16 (-1.25%) | 600 |
| 6 Mar 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 3 Mar 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 23,500 |
| 2 Mar 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 28 Feb 2023 | USD | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 0.0 (0.0%) | 0 |
| 27 Feb 2023 | USD | 12.805 | 12.805 | 12.798 | 12.8 | 12.8 | +0.718 (+5.94%) | 3,100 |
| 24 Feb 2023 | USD | 12.082 | 12.082 | 12.082 | 12.082 | 12.082 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 12.082 | 12.082 | 12.082 | 12.082 | 12.082 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 12.082 | 12.082 | 12.082 | 12.082 | 12.082 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 12.082 | 12.082 | 12.082 | 12.082 | 12.082 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 12.082 | 12.082 | 12.082 | 12.082 | 12.082 | 0.0 (0.0%) | 0 |
| 16 Feb 2023 | USD | 12.082 | 12.082 | 12.082 | 12.082 | 12.082 | 0.0 (0.0%) | 3,100 |
| 15 Feb 2023 | USD | 12.081 | 12.082 | 12.078 | 12.082 | 12.082 | +0.31 (+2.63%) | 2,500 |
| 14 Feb 2023 | USD | 11.772 | 11.772 | 11.772 | 11.772 | 11.772 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 11.772 | 11.772 | 11.772 | 11.772 | 11.772 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 11.778 | 11.78 | 11.762 | 11.772 | 11.772 | -0.498 (-4.06%) | 6,600 |
| 9 Feb 2023 | USD | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | +0.401 (+3.38%) | 400 |
| 8 Feb 2023 | USD | 11.863 | 11.869 | 11.863 | 11.869 | 11.869 | -0.276 (-2.27%) | 1,900 |
| 7 Feb 2023 | USD | 12.145 | 12.145 | 12.145 | 12.145 | 12.145 | 0.0 (0.0%) | 0 |
| 6 Feb 2023 | USD | 12.145 | 12.145 | 12.145 | 12.145 | 12.145 | 0.0 (0.0%) | 0 |
| 3 Feb 2023 | USD | 12.145 | 12.145 | 12.145 | 12.145 | 12.145 | 0.0 (0.0%) | 23,500 |
| 2 Feb 2023 | USD | 11.945 | 12.145 | 11.945 | 12.145 | 12.145 | +0.53 (+4.56%) | 4,400 |
