| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2023 | USD | 11.945 | 12.145 | 11.945 | 12.145 | 12.145 | +0.53 (+4.56%) | 4,400 |
| 1 Feb 2023 | USD | 11.615 | 11.615 | 11.615 | 11.615 | 11.615 | 0.0 (0.0%) | 0 |
| 31 Jan 2023 | USD | 11.615 | 11.615 | 11.615 | 11.615 | 11.615 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 11.615 | 11.615 | 11.615 | 11.615 | 11.615 | 0.0 (0.0%) | 0 |
| 27 Jan 2023 | USD | 11.615 | 11.615 | 11.615 | 11.615 | 11.615 | 0.0 (0.0%) | 0 |
| 26 Jan 2023 | USD | 11.615 | 11.615 | 11.615 | 11.615 | 11.615 | 0.0 (0.0%) | 0 |
| 25 Jan 2023 | USD | 11.615 | 11.615 | 11.615 | 11.615 | 11.615 | 0.0 (0.0%) | 0 |
| 24 Jan 2023 | USD | 11.615 | 11.615 | 11.615 | 11.615 | 11.615 | 0.0 (0.0%) | 7,400 |
| 23 Jan 2023 | USD | 11.603 | 11.615 | 11.603 | 11.615 | 11.615 | +0.165 (+1.44%) | 3,400 |
| 20 Jan 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | 0.0 (0.0%) | 0 |
| 18 Jan 2023 | USD | 11.45 | 11.45 | 11.45 | 11.45 | 11.45 | -0.09 (-0.78%) | 100 |
| 17 Jan 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.025 (-0.22%) | 900 |
| 13 Jan 2023 | USD | 11.63 | 11.63 | 11.565 | 11.565 | 11.565 | -0.183 (-1.56%) | 4,600 |
| 12 Jan 2023 | USD | 11.748 | 11.748 | 11.748 | 11.748 | 11.748 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 11.748 | 11.748 | 11.748 | 11.748 | 11.748 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 11.5 | 11.748 | 11.5 | 11.748 | 11.748 | +0.458 (+4.06%) | 6,300 |
| 9 Jan 2023 | USD | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | +0.281 (+2.55%) | 5,000 |
| 6 Jan 2023 | USD | 11.009 | 11.009 | 11.009 | 11.009 | 11.009 | 0.0 (0.0%) | 0 |
| 5 Jan 2023 | USD | 11.009 | 11.009 | 11.009 | 11.009 | 11.009 | +0.424 (+4.01%) | 1,000 |
| 4 Jan 2023 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | 0.0 (0.0%) | 2,900 |
| 3 Jan 2023 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | 0.0 (0.0%) | 0 |
| 30 Dec 2022 | USD | 10.585 | 10.585 | 10.585 | 10.585 | 10.585 | -0.073 (-0.68%) | 300 |
| 29 Dec 2022 | USD | 10.658 | 10.658 | 10.658 | 10.658 | 10.658 | 0.0 (0.0%) | 0 |
| 28 Dec 2022 | USD | 10.658 | 10.658 | 10.658 | 10.658 | 10.658 | +0.288 (+2.78%) | 32,200 |
| 27 Dec 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 5,000 |
| 20 Dec 2022 | USD | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.0 (0.0%) | 13,100 |
