Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2005 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.2 (+2.11%) | 2,210 |
31 Oct 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
28 Oct 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 3,680 |
27 Oct 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
26 Oct 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.127 (-1.32%) | 204,500 |
25 Oct 2005 | USD | 9.6271 | 9.6271 | 9.6271 | 9.6271 | 9.6271 | 0.0 (0.0%) | 0 |
24 Oct 2005 | USD | 9.6271 | 9.6271 | 9.6271 | 9.6271 | 9.6271 | 0.0 (0.0%) | 0 |
21 Oct 2005 | USD | 9.6271 | 9.6271 | 9.6271 | 9.6271 | 9.6271 | 0.0 (0.0%) | 0 |
20 Oct 2005 | USD | 9.6271 | 9.6271 | 9.6271 | 9.6271 | 9.6271 | 0.0 (0.0%) | 0 |
19 Oct 2005 | USD | 9.6271 | 9.6271 | 9.6271 | 9.6271 | 9.6271 | 0.0 (0.0%) | 0 |
18 Oct 2005 | USD | 9.6271 | 9.6271 | 9.6271 | 9.6271 | 9.6271 | 0.0 (0.0%) | 0 |
17 Oct 2005 | USD | 9.6271 | 9.6271 | 9.6271 | 9.6271 | 9.6271 | +0.014 (+0.14%) | 75,000 |
14 Oct 2005 | USD | 9.6135 | 9.6135 | 9.6135 | 9.6135 | 9.6135 | -0.216 (-2.20%) | 100,000 |
13 Oct 2005 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
12 Oct 2005 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
11 Oct 2005 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.0 (0.0%) | 0 |
10 Oct 2005 | USD | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.039 (-0.39%) | 1,000 |
7 Oct 2005 | USD | 9.8686 | 9.8686 | 9.8686 | 9.8686 | 9.8686 | -0.073 (-0.74%) | 100,000 |
6 Oct 2005 | USD | 9.9418 | 9.9418 | 9.9418 | 9.9418 | 9.9418 | 0.0 (0.0%) | 0 |
5 Oct 2005 | USD | 9.9418 | 9.9418 | 9.9418 | 9.9418 | 9.9418 | 0.0 (0.0%) | 0 |
4 Oct 2005 | USD | 9.9418 | 9.9418 | 9.9418 | 9.9418 | 9.9418 | 0.0 (0.0%) | 0 |
3 Oct 2005 | USD | 9.9418 | 9.9418 | 9.9418 | 9.9418 | 9.9418 | 0.0 (0.0%) | 0 |
30 Sep 2005 | USD | 9.9418 | 10.15 | 9.9418 | 9.9418 | 9.9418 | +0.117 (+1.19%) | 100,200 |
29 Sep 2005 | USD | 9.8245 | 9.8245 | 9.8245 | 9.8245 | 9.8245 | 0.0 (0.0%) | 0 |
28 Sep 2005 | USD | 9.8245 | 9.8245 | 9.8245 | 9.8245 | 9.8245 | +0.174 (+1.81%) | 150,000 |
27 Sep 2005 | USD | 9.65 | 9.65 | 9.6 | 9.65 | 9.65 | +0.1 (+1.05%) | 7,500 |
26 Sep 2005 | USD | 9.55 | 9.55 | 9.52 | 9.55 | 9.55 | +0.1 (+1.06%) | 159,468 |
23 Sep 2005 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.264 (-2.72%) | 1,000 |
22 Sep 2005 | USD | 9.714 | 9.714 | 9.714 | 9.714 | 9.714 | 0.0 (0.0%) | 0 |
21 Sep 2005 | USD | 9.714 | 9.7467 | 9.714 | 9.714 | 9.714 | +0.014 (+0.14%) | 100,000 |