Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2005 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
19 Sep 2005 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
16 Sep 2005 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 40,000 |
15 Sep 2005 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | 0.0 (0.0%) | 0 |
14 Sep 2005 | USD | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | -0.133 (-1.36%) | 1,010 |
13 Sep 2005 | USD | 9.8333 | 9.8333 | 9.8333 | 9.8333 | 9.8333 | +0.292 (+3.06%) | 140,000 |
12 Sep 2005 | USD | 9.5416 | 9.5416 | 9.5416 | 9.5416 | 9.5416 | 0.0 (0.0%) | 0 |
9 Sep 2005 | USD | 9.5416 | 9.5416 | 9.5416 | 9.5416 | 9.5416 | 0.0 (0.0%) | 0 |
8 Sep 2005 | USD | 9.5416 | 9.5416 | 9.5416 | 9.5416 | 9.5416 | 0.0 (0.0%) | 0 |
7 Sep 2005 | USD | 9.5416 | 9.5416 | 9.5416 | 9.5416 | 9.5416 | 0.0 (0.0%) | 0 |
6 Sep 2005 | USD | 9.5416 | 9.5416 | 9.5416 | 9.5416 | 9.5416 | 0.0 (0.0%) | 0 |
5 Sep 2005 | USD | 9.5416 | 9.5416 | 9.5416 | 9.5416 | 9.5416 | 0.0 (0.0%) | 0 |
2 Sep 2005 | USD | 9.5416 | 9.5416 | 9.5416 | 9.5416 | 9.5416 | 0.0 (0.0%) | 0 |
1 Sep 2005 | USD | 9.5416 | 9.5416 | 9.5416 | 9.5416 | 9.5416 | 0.0 (0.0%) | 0 |
31 Aug 2005 | USD | 9.5416 | 9.5416 | 9.5416 | 9.5416 | 9.5416 | +0.292 (+3.15%) | 25,000 |
30 Aug 2005 | USD | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.146 (-1.55%) | 1,089 |
29 Aug 2005 | USD | 9.396 | 9.396 | 9.396 | 9.396 | 9.396 | 0.0 (0.0%) | 0 |
26 Aug 2005 | USD | 9.396 | 9.429 | 9.396 | 9.396 | 9.396 | -0.054 (-0.57%) | 100,000 |
25 Aug 2005 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | -0.336 (-3.43%) | 103,000 |
24 Aug 2005 | USD | 9.786 | 9.786 | 9.786 | 9.786 | 9.786 | 0.0 (0.0%) | 0 |
23 Aug 2005 | USD | 9.786 | 9.786 | 9.786 | 9.786 | 9.786 | 0.0 (0.0%) | 0 |
22 Aug 2005 | USD | 9.786 | 9.786 | 9.786 | 9.786 | 9.786 | 0.0 (0.0%) | 0 |
19 Aug 2005 | USD | 9.786 | 9.786 | 9.786 | 9.786 | 9.786 | 0.0 (0.0%) | 0 |
18 Aug 2005 | USD | 9.786 | 9.786 | 9.786 | 9.786 | 9.786 | 0.0 (0.0%) | 0 |
17 Aug 2005 | USD | 9.786 | 9.786 | 9.786 | 9.786 | 9.786 | 0.0 (0.0%) | 0 |
16 Aug 2005 | USD | 9.786 | 9.786 | 9.786 | 9.786 | 9.786 | 0.0 (0.0%) | 0 |
15 Aug 2005 | USD | 9.786 | 9.786 | 9.786 | 9.786 | 9.786 | 0.0 (0.0%) | 0 |
12 Aug 2005 | USD | 9.786 | 9.786 | 9.786 | 9.786 | 9.786 | +0.086 (+0.89%) | 100,000 |
11 Aug 2005 | USD | 9.7 | 9.8333 | 9.7 | 9.7 | 9.7 | -0.28 (-2.81%) | 176,210 |
10 Aug 2005 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | +0.244 (+2.50%) | 2,700 |