Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2005 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
27 Jun 2005 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
24 Jun 2005 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
23 Jun 2005 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
22 Jun 2005 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | 0.0 (0.0%) | 0 |
21 Jun 2005 | USD | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | +0.3 (+3.41%) | 170 |
20 Jun 2005 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
17 Jun 2005 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
16 Jun 2005 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
15 Jun 2005 | USD | 8.8 | 8.8 | 8.8 | 8.8 | 8.8 | 0.0 (0.0%) | 0 |
14 Jun 2005 | USD | 8.8 | 8.86 | 8.8 | 8.8 | 8.8 | +0.05 (+0.57%) | 2,686 |
13 Jun 2005 | USD | 8.75 | 8.75 | 8.75 | 8.75 | 8.75 | -0.252 (-2.80%) | 6,310 |
10 Jun 2005 | USD | 9.0023 | 9.0023 | 9.0023 | 9.0023 | 9.0023 | 0.0 (0.0%) | 0 |
9 Jun 2005 | USD | 9.0023 | 9.0023 | 9.0023 | 9.0023 | 9.0023 | -0.38 (-4.05%) | 16,800 |
8 Jun 2005 | USD | 9.3821 | 9.3821 | 9.3821 | 9.3821 | 9.3821 | 0.0 (0.0%) | 0 |
7 Jun 2005 | USD | 9.3821 | 9.3821 | 9.3821 | 9.3821 | 9.3821 | 0.0 (0.0%) | 0 |
6 Jun 2005 | USD | 9.3821 | 9.3821 | 9.3821 | 9.3821 | 9.3821 | 0.0 (0.0%) | 0 |
3 Jun 2005 | USD | 9.3821 | 9.3821 | 9.3821 | 9.3821 | 9.3821 | 0.0 (0.0%) | 0 |
2 Jun 2005 | USD | 9.3821 | 9.3821 | 9.3821 | 9.3821 | 9.3821 | 0.0 (0.0%) | 0 |
1 Jun 2005 | USD | 9.3821 | 9.3821 | 9.3821 | 9.3821 | 9.3821 | 0.0 (0.0%) | 0 |
31 May 2005 | USD | 9.3821 | 9.3821 | 9.3821 | 9.3821 | 9.3821 | 0.0 (0.0%) | 0 |
30 May 2005 | USD | 9.3821 | 9.3821 | 9.3821 | 9.3821 | 9.3821 | 0.0 (0.0%) | 0 |
27 May 2005 | USD | 9.3821 | 9.3821 | 9.3821 | 9.3821 | 9.3821 | 0.0 (0.0%) | 0 |
26 May 2005 | USD | 9.3821 | 9.3821 | 9.3821 | 9.3821 | 9.3821 | 0.0 (0.0%) | 0 |
25 May 2005 | USD | 9.3821 | 9.3821 | 9.3821 | 9.3821 | 9.3821 | 0.0 (0.0%) | 0 |
24 May 2005 | USD | 9.3821 | 9.3821 | 9.3821 | 9.3821 | 9.3821 | 0.0 (0.0%) | 0 |
23 May 2005 | USD | 9.3821 | 9.3821 | 9.3821 | 9.3821 | 9.3821 | 0.0 (0.0%) | 0 |
20 May 2005 | USD | 9.3821 | 9.3821 | 9.3821 | 9.3821 | 9.3821 | +0.132 (+1.43%) | 6,500 |
19 May 2005 | USD | 9.25 | 9.4496 | 9.25 | 9.25 | 9.25 | +0.11 (+1.20%) | 101,210 |
18 May 2005 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |