Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2005 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
16 May 2005 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | 0.0 (0.0%) | 0 |
13 May 2005 | USD | 9.14 | 9.14 | 9.14 | 9.14 | 9.14 | -0.31 (-3.28%) | 1,360 |
12 May 2005 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | 0.0 (0.0%) | 0 |
11 May 2005 | USD | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.057 (+0.61%) | 270 |
10 May 2005 | USD | 9.393 | 9.393 | 9.393 | 9.393 | 9.393 | 0.0 (0.0%) | 0 |
9 May 2005 | USD | 9.393 | 9.393 | 9.393 | 9.393 | 9.393 | -0.157 (-1.64%) | 1,000 |
6 May 2005 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
5 May 2005 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.25 (+2.69%) | 1,500 |
4 May 2005 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.283 (-2.95%) | 0 |
3 May 2005 | USD | 9.5827 | 9.5827 | 9.5827 | 9.5827 | 9.5827 | 0.0 (0.0%) | 0 |
2 May 2005 | USD | 9.5827 | 9.5827 | 9.5827 | 9.5827 | 9.5827 | 0.0 (0.0%) | 0 |
29 Apr 2005 | USD | 9.5827 | 9.5827 | 9.5827 | 9.5827 | 9.5827 | 0.0 (0.0%) | 0 |
28 Apr 2005 | USD | 9.5827 | 9.5827 | 9.5827 | 9.5827 | 9.5827 | -0.317 (-3.21%) | 82,500 |
27 Apr 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
26 Apr 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
25 Apr 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.127 (-1.27%) | 9,000 |
22 Apr 2005 | USD | 10.0274 | 10.0274 | 10.0274 | 10.0274 | 10.0274 | +0.277 (+2.85%) | 75,000 |
21 Apr 2005 | USD | 9.75 | 10 | 9.75 | 9.75 | 9.75 | -0.389 (-3.83%) | 112,450 |
20 Apr 2005 | USD | 10.1385 | 10.1385 | 10.1385 | 10.1385 | 10.1385 | 0.0 (0.0%) | 0 |
19 Apr 2005 | USD | 10.1385 | 10.1385 | 10.1385 | 10.1385 | 10.1385 | 0.0 (0.0%) | 0 |
18 Apr 2005 | USD | 10.1385 | 10.1385 | 10.1385 | 10.1385 | 10.1385 | 0.0 (0.0%) | 0 |
15 Apr 2005 | USD | 10.1385 | 10.1385 | 10.1385 | 10.1385 | 10.1385 | 0.0 (0.0%) | 0 |
14 Apr 2005 | USD | 10.1385 | 10.1385 | 10.1385 | 10.1385 | 10.1385 | 0.0 (0.0%) | 0 |
13 Apr 2005 | USD | 10.1385 | 10.1385 | 10.1385 | 10.1385 | 10.1385 | +0.139 (+1.39%) | 150,000 |
12 Apr 2005 | USD | 10 | 10 | 10 | 10 | 10 | -0.3 (-2.91%) | 37,700 |
11 Apr 2005 | USD | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.25 (-2.37%) | 9,500 |
8 Apr 2005 | USD | 10.55 | 10.65 | 10.55 | 10.55 | 10.55 | +0.45 (+4.46%) | 850 |
7 Apr 2005 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |
6 Apr 2005 | USD | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 0 |