Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | 0.0 (0.0%) | 10,300 |
3 Nov 2022 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | 0.0 (0.0%) | 0 |
2 Nov 2022 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | 0.0 (0.0%) | 11,700 |
1 Nov 2022 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | 0.0 (0.0%) | 0 |
31 Oct 2022 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | 0.0 (0.0%) | 0 |
28 Oct 2022 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | 0.0 (0.0%) | 0 |
27 Oct 2022 | USD | 9.715 | 9.715 | 9.715 | 9.715 | 9.715 | +0.995 (+11.41%) | 60,000 |
26 Oct 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 4,600 |
19 Oct 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
18 Oct 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 8.72 | 8.72 | 8.72 | 8.72 | 8.72 | +0.15 (+1.75%) | 25,600 |
13 Oct 2022 | USD | 8.57 | 8.57 | 8.57 | 8.57 | 8.57 | +0.065 (+0.76%) | 32,500 |
12 Oct 2022 | USD | 8.505 | 8.505 | 8.505 | 8.505 | 8.505 | 0.0 (0.0%) | 31,900 |
11 Oct 2022 | USD | 8.505 | 8.505 | 8.505 | 8.505 | 8.505 | -0.505 (-5.60%) | 100 |
10 Oct 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 1,800 |
7 Oct 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | 0.0 (0.0%) | 0 |
4 Oct 2022 | USD | 9.01 | 9.01 | 9.01 | 9.01 | 9.01 | +0.589 (+6.99%) | 14,100 |
3 Oct 2022 | USD | 8.421 | 8.421 | 8.421 | 8.421 | 8.421 | 0.0 (0.0%) | 13,600 |
30 Sep 2022 | USD | 8.421 | 8.421 | 8.421 | 8.421 | 8.421 | -0.079 (-0.93%) | 100 |
29 Sep 2022 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 8.5 | -0.8 (-8.60%) | 13,100 |
28 Sep 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 78,000 |
27 Sep 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |