Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2005 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Feb 2005 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Feb 2005 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 10 | 10 | 9.7 | 10 | 10 | +0.4 (+4.17%) | 3,000 |
10 Feb 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
9 Feb 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 9.6 | 9.61 | 9.5173 | 9.6 | 9.6 | -0.004 (-0.04%) | 55,990 |
4 Feb 2005 | USD | 9.6041 | 9.6041 | 9.6041 | 9.6041 | 9.6041 | +0.054 (+0.57%) | 23,000 |
3 Feb 2005 | USD | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.05 (-0.52%) | 1,500 |
2 Feb 2005 | USD | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +0.2 (+2.13%) | 2,500 |
1 Feb 2005 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 400 |
28 Jan 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
27 Jan 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 400 |
26 Jan 2005 | USD | 9.5 | 9.5 | 9.3733 | 9.5 | 9.5 | 0.0 (0.0%) | 57,640 |
25 Jan 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.2 (-2.06%) | 1,950 |
24 Jan 2005 | USD | 9.7 | 9.7 | 9.45 | 9.7 | 9.7 | +0.1 (+1.04%) | 3,000 |
21 Jan 2005 | USD | 9.6 | 9.6 | 9.4 | 9.6 | 9.6 | -0.05 (-0.52%) | 281,265 |
20 Jan 2005 | USD | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.15 (-1.53%) | 500 |
19 Jan 2005 | USD | 9.8 | 9.8 | 9.75 | 9.8 | 9.8 | +0.3 (+3.16%) | 5,630 |
18 Jan 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 940 |
13 Jan 2005 | USD | 9.9 | 9.9 | 9.8051 | 9.9 | 9.9 | 0.0 (0.0%) | 11,500 |
12 Jan 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |