Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
10 Jan 2005 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
7 Jan 2005 | USD | 9.9 | 10 | 9.85 | 9.9 | 9.9 | 0.0 (0.0%) | 30,065 |
6 Jan 2005 | USD | 9.9 | 9.9 | 9.6 | 9.9 | 9.9 | -0.05 (-0.50%) | 7,510 |
5 Jan 2005 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.15 (+1.53%) | 18,000 |
4 Jan 2005 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.4 (-3.92%) | 1,710 |
3 Jan 2005 | USD | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.2 (+2%) | 1,000 |
31 Dec 2004 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
30 Dec 2004 | USD | 10 | 10 | 10 | 10 | 10 | -0.045 (-0.45%) | 870 |
29 Dec 2004 | USD | 10.0455 | 10.0455 | 10.0455 | 10.0455 | 10.0455 | 0.0 (0.0%) | 0 |
28 Dec 2004 | USD | 10.0455 | 10.0455 | 10.0455 | 10.0455 | 10.0455 | -0.204 (-2.00%) | 10,000 |
27 Dec 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
24 Dec 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
23 Dec 2004 | USD | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 0 |
22 Dec 2004 | USD | 10.25 | 10.25 | 9.85 | 10.25 | 10.25 | +0.5 (+5.13%) | 3,305 |
21 Dec 2004 | USD | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.2 (-2.01%) | 705 |
20 Dec 2004 | USD | 9.95 | 10 | 9.65 | 9.95 | 9.95 | +0.1 (+1.02%) | 7,720 |
17 Dec 2004 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.017 (-0.17%) | 400 |
16 Dec 2004 | USD | 9.8667 | 9.8667 | 9.8667 | 9.8667 | 9.8667 | -0.133 (-1.33%) | 30,000 |
15 Dec 2004 | USD | 10 | 10 | 9.75 | 10 | 10 | 0.0 (0.0%) | 2,000 |
14 Dec 2004 | USD | 10 | 10 | 10 | 10 | 10 | -0.05 (-0.50%) | 1,233 |
13 Dec 2004 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.0 (0.0%) | 0 |
10 Dec 2004 | USD | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | +0.15 (+1.52%) | 505 |
9 Dec 2004 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
8 Dec 2004 | USD | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.25 (-2.46%) | 1,000 |
7 Dec 2004 | USD | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.35 (+3.57%) | 500 |
6 Dec 2004 | USD | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | 0.0 (0.0%) | 1,000 |
3 Dec 2004 | USD | 9.8 | 10.12 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 2,745 |
2 Dec 2004 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
1 Dec 2004 | USD | 10 | 10 | 9.95 | 10 | 10 | +0.05 (+0.50%) | 3,500 |