Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2004 | USD | 9.95 | 9.95 | 9.8268 | 9.95 | 9.95 | +0.1 (+1.02%) | 53,140 |
29 Nov 2004 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.55 (+5.91%) | 1,990 |
26 Nov 2004 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
25 Nov 2004 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
24 Nov 2004 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | -0.15 (-1.59%) | 1,210 |
23 Nov 2004 | USD | 9.45 | 9.45 | 9.2 | 9.45 | 9.45 | +0.05 (+0.53%) | 1,395 |
22 Nov 2004 | USD | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.05 (+0.53%) | 12,800 |
19 Nov 2004 | USD | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.1 (+1.08%) | 2,840 |
18 Nov 2004 | USD | 9.25 | 9.3 | 9.25 | 9.25 | 9.25 | -0.05 (-0.54%) | 3,200 |
17 Nov 2004 | USD | 9.3 | 9.35 | 9.1 | 9.3 | 9.3 | +0.3 (+3.33%) | 4,335 |
16 Nov 2004 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
15 Nov 2004 | USD | 9 | 9.25 | 9 | 9 | 9 | -0.15 (-1.64%) | 4,835 |
12 Nov 2004 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | 0.0 (0.0%) | 0 |
11 Nov 2004 | USD | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | +0.25 (+2.81%) | 550 |
10 Nov 2004 | USD | 8.9 | 8.9652 | 8.9 | 8.9 | 8.9 | -0.113 (-1.25%) | 6,330 |
9 Nov 2004 | USD | 9.0127 | 9.0127 | 9.0127 | 9.0127 | 9.0127 | -0.044 (-0.48%) | 30,000 |
8 Nov 2004 | USD | 9.0566 | 9.0566 | 9.0566 | 9.0566 | 9.0566 | 0.0 (0.0%) | 0 |
5 Nov 2004 | USD | 9.0566 | 9.0566 | 9.0566 | 9.0566 | 9.0566 | 0.0 (0.0%) | 0 |
4 Nov 2004 | USD | 9.0566 | 9.0566 | 9.0566 | 9.0566 | 9.0566 | +0.562 (+6.61%) | 55,000 |
3 Nov 2004 | USD | 8.4947 | 8.4947 | 8.4947 | 8.4947 | 8.4947 | 0.0 (0.0%) | 0 |
2 Nov 2004 | USD | 8.4947 | 8.4947 | 8.4947 | 8.4947 | 8.4947 | 0.0 (0.0%) | 0 |
1 Nov 2004 | USD | 8.4947 | 8.4947 | 8.4947 | 8.4947 | 8.4947 | 0.0 (0.0%) | 0 |
29 Oct 2004 | USD | 8.4947 | 8.4947 | 8.4947 | 8.4947 | 8.4947 | 0.0 (0.0%) | 0 |
28 Oct 2004 | USD | 8.4947 | 8.4947 | 8.4947 | 8.4947 | 8.4947 | +0.315 (+3.85%) | 60,000 |
27 Oct 2004 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
26 Oct 2004 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
25 Oct 2004 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
22 Oct 2004 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
21 Oct 2004 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |
20 Oct 2004 | USD | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0 (0.0%) | 0 |