Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jul 2004 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.52 (-7.05%) | 675 |
26 Jul 2004 | USD | 7.3697 | 7.3697 | 7.3697 | 7.3697 | 7.3697 | 0.0 (0.0%) | 0 |
23 Jul 2004 | USD | 7.3697 | 7.3697 | 7.3697 | 7.3697 | 7.3697 | 0.0 (0.0%) | 0 |
22 Jul 2004 | USD | 7.3697 | 7.3697 | 7.3697 | 7.3697 | 7.3697 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 7.3697 | 7.3697 | 7.3697 | 7.3697 | 7.3697 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 7.3697 | 7.3697 | 7.3697 | 7.3697 | 7.3697 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 7.3697 | 7.3697 | 7.3697 | 7.3697 | 7.3697 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 7.3697 | 7.3697 | 7.3697 | 7.3697 | 7.3697 | 0.0 (0.0%) | 0 |
15 Jul 2004 | USD | 7.3697 | 7.3697 | 7.3697 | 7.3697 | 7.3697 | +0.106 (+1.46%) | 35,000 |
14 Jul 2004 | USD | 7.2634 | 7.2634 | 7.2634 | 7.2634 | 7.2634 | +0.463 (+6.81%) | 50,000 |
13 Jul 2004 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
12 Jul 2004 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
7 Jul 2004 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
5 Jul 2004 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
2 Jul 2004 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | 0.0 (0.0%) | 0 |
1 Jul 2004 | USD | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.45 (-6.21%) | 2,900 |
30 Jun 2004 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 0 |
29 Jun 2004 | USD | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.018 (+0.25%) | 1,400 |
28 Jun 2004 | USD | 7.2318 | 7.2318 | 7.2318 | 7.2318 | 7.2318 | +0.332 (+4.81%) | 4,000 |
25 Jun 2004 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
24 Jun 2004 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
23 Jun 2004 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
22 Jun 2004 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
21 Jun 2004 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
18 Jun 2004 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
17 Jun 2004 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |
16 Jun 2004 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | 0.0 (0.0%) | 0 |