Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 3,300 |
22 Sep 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
21 Sep 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 9.3 | 9.3 | 9.3 | 9.3 | 9.3 | +0.337 (+3.76%) | 1,000 |
19 Sep 2022 | USD | 8.963 | 8.963 | 8.963 | 8.963 | 8.963 | -0.677 (-7.02%) | 200 |
16 Sep 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | +0.14 (+1.47%) | 4,800 |
9 Sep 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.02 (+0.21%) | 700 |
8 Sep 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 0 |
2 Sep 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 21,600 |
1 Sep 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 34,100 |
31 Aug 2022 | USD | 9.48 | 9.48 | 9.48 | 9.48 | 9.48 | -0.083 (-0.87%) | 3,300 |
30 Aug 2022 | USD | 9.563 | 9.563 | 9.563 | 9.563 | 9.563 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 9.563 | 9.563 | 9.563 | 9.563 | 9.563 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 9.563 | 9.563 | 9.563 | 9.563 | 9.563 | +0.063 (+0.66%) | 1,000 |
25 Aug 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 400 |
24 Aug 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2,600 |
23 Aug 2022 | USD | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 10 |
22 Aug 2022 | USD | 9.22 | 9.5 | 9.22 | 9.5 | 9.5 | -0.58 (-5.75%) | 700 |
19 Aug 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 100 |
18 Aug 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.0 (0.0%) | 8,400 |
16 Aug 2022 | USD | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.1 (+1.00%) | 500 |
15 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 0 |