Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 3,100 |
28 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 8,400 |
27 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 10,200 |
24 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.0 (0.0%) | 0 |
22 Jun 2022 | USD | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | +0.79 (+8.80%) | 14,600 |
21 Jun 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | 0.0 (0.0%) | 38 |
17 Jun 2022 | USD | 8.98 | 8.98 | 8.98 | 8.98 | 8.98 | -0.435 (-4.62%) | 100 |
16 Jun 2022 | USD | 9.415 | 9.415 | 9.415 | 9.415 | 9.415 | 0.0 (0.0%) | 0 |
15 Jun 2022 | USD | 9.415 | 9.415 | 9.415 | 9.415 | 9.415 | 0.0 (0.0%) | 48,400 |
14 Jun 2022 | USD | 9.415 | 9.415 | 9.415 | 9.415 | 9.415 | 0.0 (0.0%) | 0 |
13 Jun 2022 | USD | 9.43 | 9.43 | 9.28 | 9.415 | 9.415 | -0.585 (-5.85%) | 500 |
10 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 10 | 10 | 10 | 10 | 10 | -0.095 (-0.94%) | 200 |
7 Jun 2022 | USD | 10.096 | 10.102 | 10.09 | 10.095 | 10.095 | -0.175 (-1.70%) | 58,000 |
6 Jun 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | +0.59 (+6.10%) | 300 |
2 Jun 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 9,000 |
1 Jun 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 60,000 |
31 May 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 15,200 |
26 May 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 17,900 |
23 May 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 26,200 |
20 May 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 39,100 |
19 May 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.0 (0.0%) | 25,900 |
18 May 2022 | USD | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -0.28 (-2.81%) | 13,000 |
17 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 0 |