Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2022 | USD | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | +0.619 (+6.63%) | 200 |
13 May 2022 | USD | 9.341 | 9.341 | 9.341 | 9.341 | 9.341 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 9.341 | 9.341 | 9.341 | 9.341 | 9.341 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 9.334 | 9.341 | 9.334 | 9.341 | 9.341 | -0.534 (-5.41%) | 2,000 |
10 May 2022 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 0 |
9 May 2022 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 47,600 |
6 May 2022 | USD | 9.875 | 9.875 | 9.875 | 9.875 | 9.875 | 0.0 (0.0%) | 7,100 |
5 May 2022 | USD | 9.89 | 9.89 | 9.875 | 9.875 | 9.875 | -0.029 (-0.29%) | 70,400 |
4 May 2022 | USD | 9.904 | 9.904 | 9.904 | 9.904 | 9.904 | +0 (+0.0%) | 65,000 |
3 May 2022 | USD | 9.9038 | 9.9038 | 9.9038 | 9.9038 | 9.9038 | +0.054 (+0.55%) | 40,794 |
2 May 2022 | USD | 10.11 | 10.11 | 9.85 | 9.85 | 9.85 | +0.12 (+1.23%) | 11,309 |
29 Apr 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | 0.0 (0.0%) | 0 |
28 Apr 2022 | USD | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.69 (-6.62%) | 100 |
27 Apr 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 2,100 |
26 Apr 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
25 Apr 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 4,900 |
22 Apr 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 64,500 |
21 Apr 2022 | USD | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 0.0 (0.0%) | 0 |
20 Apr 2022 | USD | 10.73 | 10.73 | 10.42 | 10.42 | 10.42 | +0.378 (+3.76%) | 2,500 |
19 Apr 2022 | USD | 10.042 | 10.042 | 10.042 | 10.042 | 10.042 | 0.0 (0.0%) | 17,400 |
18 Apr 2022 | USD | 10.042 | 10.042 | 10.042 | 10.042 | 10.042 | 0.0 (0.0%) | 0 |
14 Apr 2022 | USD | 10.042 | 10.042 | 10.042 | 10.042 | 10.042 | 0.0 (0.0%) | 13,500 |
13 Apr 2022 | USD | 10.042 | 10.042 | 10.042 | 10.042 | 10.042 | 0.0 (0.0%) | 41,200 |
12 Apr 2022 | USD | 10.042 | 10.042 | 10.042 | 10.042 | 10.042 | 0.0 (0.0%) | 10,300 |
11 Apr 2022 | USD | 10.042 | 10.042 | 10.042 | 10.042 | 10.042 | 0.0 (0.0%) | 0 |
8 Apr 2022 | USD | 10.042 | 10.042 | 10.042 | 10.042 | 10.042 | 0.0 (0.0%) | 0 |
7 Apr 2022 | USD | 10.042 | 10.042 | 10.042 | 10.042 | 10.042 | 0.0 (0.0%) | 2 |
6 Apr 2022 | USD | 10.042 | 10.042 | 10.042 | 10.042 | 10.042 | -0.868 (-7.96%) | 300 |
5 Apr 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
4 Apr 2022 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 40,900 |