Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 12.348 | 12.348 | 12.348 | 12.348 | 12.348 | 0.0 (0.0%) | 500 |
4 Jan 2024 | USD | 12.348 | 12.348 | 12.348 | 12.348 | 12.348 | 0.0 (0.0%) | 1,100 |
3 Jan 2024 | USD | 12.348 | 12.348 | 12.348 | 12.348 | 12.348 | 0.0 (0.0%) | 0 |
2 Jan 2024 | USD | 12.348 | 12.348 | 12.348 | 12.348 | 12.348 | 0.0 (0.0%) | 16,500 |
29 Dec 2023 | USD | 12.348 | 12.348 | 12.348 | 12.348 | 12.348 | +0.143 (+1.17%) | 1,200 |
28 Dec 2023 | USD | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | 0.0 (0.0%) | 0 |
27 Dec 2023 | USD | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | 0.0 (0.0%) | 1,100 |
26 Dec 2023 | USD | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | 0.0 (0.0%) | 0 |
22 Dec 2023 | USD | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | 0.0 (0.0%) | 0 |
21 Dec 2023 | USD | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | 0.0 (0.0%) | 0 |
20 Dec 2023 | USD | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | 0.0 (0.0%) | 0 |
19 Dec 2023 | USD | 12.205 | 12.205 | 12.205 | 12.205 | 12.205 | +0.055 (+0.45%) | 1,000 |
18 Dec 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 0 |
15 Dec 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 5,700 |
14 Dec 2023 | USD | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 0.0 (0.0%) | 34 |
13 Dec 2023 | USD | 11.78 | 12.15 | 11.78 | 12.15 | 12.15 | +0.92 (+8.19%) | 11,200 |
12 Dec 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 1,100 |
11 Dec 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 0 |
8 Dec 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 0.0 (0.0%) | 45,100 |
7 Dec 2023 | USD | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | -0.374 (-3.22%) | 200 |
6 Dec 2023 | USD | 11.604 | 11.604 | 11.604 | 11.604 | 11.604 | 0.0 (0.0%) | 0 |
5 Dec 2023 | USD | 11.48 | 11.604 | 11.48 | 11.604 | 11.604 | +0.504 (+4.54%) | 57,800 |
4 Dec 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
1 Dec 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
30 Nov 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
29 Nov 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
28 Nov 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
27 Nov 2023 | USD | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | +0.44 (+4.13%) | 200 |
24 Nov 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 0.0 (0.0%) | 0 |