Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Oct 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
9 Oct 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.0 (0.0%) | 0 |
5 Oct 2023 | USD | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | +0.19 (+1.77%) | 1,500 |
4 Oct 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 69 |
3 Oct 2023 | USD | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.08 (-0.74%) | 500 |
2 Oct 2023 | USD | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | +0.115 (+1.08%) | 19,500 |
29 Sep 2023 | USD | 10.685 | 10.685 | 10.685 | 10.685 | 10.685 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 10.685 | 10.685 | 10.685 | 10.685 | 10.685 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 10.685 | 10.685 | 10.685 | 10.685 | 10.685 | 0.0 (0.0%) | 7,300 |
26 Sep 2023 | USD | 10.765 | 10.765 | 10.685 | 10.685 | 10.685 | -0.11 (-1.02%) | 8,600 |
25 Sep 2023 | USD | 10.795 | 10.795 | 10.795 | 10.795 | 10.795 | 0.0 (0.0%) | 0 |
22 Sep 2023 | USD | 10.795 | 10.795 | 10.795 | 10.795 | 10.795 | 0.0 (0.0%) | 0 |
21 Sep 2023 | USD | 10.795 | 10.795 | 10.795 | 10.795 | 10.795 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 10.795 | 10.795 | 10.795 | 10.795 | 10.795 | 0.0 (0.0%) | 0 |
19 Sep 2023 | USD | 10.795 | 10.795 | 10.795 | 10.795 | 10.795 | 0.0 (0.0%) | 0 |
18 Sep 2023 | USD | 10.862 | 10.862 | 10.795 | 10.795 | 10.795 | -0.205 (-1.86%) | 26,400 |
15 Sep 2023 | USD | 11 | 11 | 11 | 11 | 11 | +0.196 (+1.81%) | 6,400 |
14 Sep 2023 | USD | 10.804 | 10.804 | 10.804 | 10.804 | 10.804 | 0.0 (0.0%) | 100 |
13 Sep 2023 | USD | 10.804 | 10.804 | 10.804 | 10.804 | 10.804 | -0.047 (-0.43%) | 1,200 |
12 Sep 2023 | USD | 10.851 | 10.851 | 10.851 | 10.851 | 10.851 | 0.0 (0.0%) | 0 |
11 Sep 2023 | USD | 10.851 | 10.851 | 10.851 | 10.851 | 10.851 | 0.0 (0.0%) | 0 |
8 Sep 2023 | USD | 10.851 | 10.851 | 10.851 | 10.851 | 10.851 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 10.851 | 10.851 | 10.851 | 10.851 | 10.851 | 0.0 (0.0%) | 2,300 |
6 Sep 2023 | USD | 10.851 | 10.851 | 10.851 | 10.851 | 10.851 | 0.0 (0.0%) | 0 |
5 Sep 2023 | USD | 10.851 | 10.851 | 10.851 | 10.851 | 10.851 | +0.021 (+0.19%) | 1,000 |
1 Sep 2023 | USD | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | +0.298 (+2.83%) | 2,800 |
31 Aug 2023 | USD | 10.532 | 10.532 | 10.532 | 10.532 | 10.532 | 0.0 (0.0%) | 0 |
30 Aug 2023 | USD | 10.532 | 10.532 | 10.532 | 10.532 | 10.532 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 10.532 | 10.532 | 10.532 | 10.532 | 10.532 | -0.368 (-3.38%) | 100 |