| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2023 | USD | 10.532 | 10.532 | 10.532 | 10.532 | 10.532 | 0.0 (0.0%) | 0 |
| 29 Aug 2023 | USD | 10.532 | 10.532 | 10.532 | 10.532 | 10.532 | -0.368 (-3.38%) | 100 |
| 28 Aug 2023 | USD | 10.72 | 10.9 | 10.72 | 10.9 | 10.9 | +0.155 (+1.44%) | 600 |
| 25 Aug 2023 | USD | 10.745 | 10.745 | 10.745 | 10.745 | 10.745 | +0.045 (+0.42%) | 100 |
| 24 Aug 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | 0.0 (0.0%) | 90,100 |
| 23 Aug 2023 | USD | 10.7 | 10.7 | 10.7 | 10.7 | 10.7 | -0.268 (-2.44%) | 102,200 |
| 22 Aug 2023 | USD | 10.968 | 10.968 | 10.968 | 10.968 | 10.968 | 0.0 (0.0%) | 136,600 |
| 21 Aug 2023 | USD | 10.968 | 10.968 | 10.968 | 10.968 | 10.968 | -0.035 (-0.32%) | 100 |
| 18 Aug 2023 | USD | 11.003 | 11.003 | 11.003 | 11.003 | 11.003 | 0.0 (0.0%) | 0 |
| 17 Aug 2023 | USD | 11.003 | 11.003 | 11.003 | 11.003 | 11.003 | +0.035 (+0.32%) | 50 |
| 16 Aug 2023 | USD | 10.968 | 10.968 | 10.968 | 10.968 | 10.968 | -0.035 (-0.32%) | 75,200 |
| 15 Aug 2023 | USD | 11.003 | 11.003 | 11.003 | 11.003 | 11.003 | 0.0 (0.0%) | 900 |
| 14 Aug 2023 | USD | 11.003 | 11.003 | 11.003 | 11.003 | 11.003 | 0.0 (0.0%) | 85 |
| 11 Aug 2023 | USD | 11.16 | 11.16 | 11.003 | 11.003 | 11.003 | -0.007 (-0.06%) | 3,000 |
| 10 Aug 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.0 (0.0%) | 17,145 |
| 9 Aug 2023 | USD | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | +0.2 (+1.85%) | 100 |
| 8 Aug 2023 | USD | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.35 (-3.14%) | 3,600 |
| 7 Aug 2023 | USD | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.02 (-0.18%) | 100 |
| 4 Aug 2023 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 11.16 | 11.18 | 11.16 | 11.18 | 11.18 | -0.36 (-3.12%) | 7,600 |
| 2 Aug 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
| 1 Aug 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 14,000 |
| 31 Jul 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
| 28 Jul 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
| 26 Jul 2023 | USD | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 11.553 | 11.553 | 11.54 | 11.54 | 11.54 | +0.3 (+2.67%) | 1,000 |
| 24 Jul 2023 | USD | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | +0.592 (+5.56%) | 300 |
| 21 Jul 2023 | USD | 10.648 | 10.648 | 10.648 | 10.648 | 10.648 | 0.0 (0.0%) | 0 |
| 20 Jul 2023 | USD | 10.648 | 10.648 | 10.648 | 10.648 | 10.648 | 0.0 (0.0%) | 0 |
