| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | USD | 10.648 | 10.648 | 10.648 | 10.648 | 10.648 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 10.648 | 10.648 | 10.648 | 10.648 | 10.648 | 0.0 (0.0%) | 0 |
| 17 Jul 2023 | USD | 10.648 | 10.648 | 10.648 | 10.648 | 10.648 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 10.648 | 10.648 | 10.648 | 10.648 | 10.648 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 10.648 | 10.648 | 10.648 | 10.648 | 10.648 | 0.0 (0.0%) | 1,100 |
| 12 Jul 2023 | USD | 10.648 | 10.648 | 10.648 | 10.648 | 10.648 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 10.648 | 10.648 | 10.648 | 10.648 | 10.648 | 0.0 (0.0%) | 0 |
| 10 Jul 2023 | USD | 10.651 | 10.651 | 10.648 | 10.648 | 10.648 | +0.257 (+2.47%) | 1,600 |
| 7 Jul 2023 | USD | 10.391 | 10.391 | 10.391 | 10.391 | 10.391 | 0.0 (0.0%) | 0 |
| 6 Jul 2023 | USD | 10.605 | 10.605 | 10.391 | 10.391 | 10.391 | -0.477 (-4.39%) | 2,200 |
| 5 Jul 2023 | USD | 10.868 | 10.868 | 10.868 | 10.868 | 10.868 | -0.362 (-3.22%) | 2,100 |
| 3 Jul 2023 | USD | 11 | 11.23 | 11 | 11.23 | 11.23 | +0.444 (+4.12%) | 3,500 |
| 30 Jun 2023 | USD | 10.786 | 10.786 | 10.786 | 10.786 | 10.786 | 0.0 (0.0%) | 0 |
| 29 Jun 2023 | USD | 10.786 | 10.786 | 10.786 | 10.786 | 10.786 | 0.0 (0.0%) | 500 |
| 28 Jun 2023 | USD | 10.786 | 10.786 | 10.786 | 10.786 | 10.786 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 10.786 | 10.786 | 10.786 | 10.786 | 10.786 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 10.786 | 10.786 | 10.786 | 10.786 | 10.786 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 10.786 | 10.786 | 10.786 | 10.786 | 10.786 | 0.0 (0.0%) | 0 |
| 22 Jun 2023 | USD | 10.786 | 10.786 | 10.786 | 10.786 | 10.786 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | USD | 10.786 | 10.786 | 10.786 | 10.786 | 10.786 | 0.0 (0.0%) | 0 |
| 20 Jun 2023 | USD | 10.786 | 10.786 | 10.786 | 10.786 | 10.786 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | USD | 10.796 | 10.796 | 10.786 | 10.786 | 10.786 | +0.318 (+3.04%) | 1,300 |
| 15 Jun 2023 | USD | 10.468 | 10.468 | 10.468 | 10.468 | 10.468 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | USD | 10.468 | 10.468 | 10.468 | 10.468 | 10.468 | 0.0 (0.0%) | 4,400 |
| 13 Jun 2023 | USD | 10.468 | 10.468 | 10.468 | 10.468 | 10.468 | -0.112 (-1.06%) | 1,200 |
| 12 Jun 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 0 |
| 6 Jun 2023 | USD | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 0.0 (0.0%) | 16,000 |
