Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2020 | USD | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | -0.14 (-0.29%) | 0 |
8 Jul 2020 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | +0.8 (+1.70%) | 0 |
7 Jul 2020 | USD | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | -0.46 (-0.97%) | 0 |
6 Jul 2020 | USD | 47.5 | 47.5 | 47.5 | 47.5 | 47.5 | +1.03 (+2.22%) | 0 |
2 Jul 2020 | USD | 46.47 | 46.47 | 46.47 | 46.47 | 46.47 | +0.46 (+1.00%) | 0 |
1 Jul 2020 | USD | 46.01 | 46.01 | 46.01 | 46.01 | 46.01 | +0.34 (+0.74%) | 0 |
30 Jun 2020 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | +0.34 (+0.75%) | 0 |
29 Jun 2020 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | +0.27 (+0.60%) | 0 |
26 Jun 2020 | USD | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | -0.67 (-1.47%) | 0 |
25 Jun 2020 | USD | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | +0.35 (+0.77%) | 0 |
24 Jun 2020 | USD | 45.38 | 45.38 | 45.38 | 45.38 | 45.38 | -1.12 (-2.41%) | 0 |
23 Jun 2020 | USD | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | +0.34 (+0.74%) | 0 |
22 Jun 2020 | USD | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | +0.51 (+1.12%) | 0 |
19 Jun 2020 | USD | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | -0.19 (-0.41%) | 0 |
18 Jun 2020 | USD | 45.84 | 45.84 | 45.84 | 45.84 | 45.84 | -0.05 (-0.11%) | 0 |
17 Jun 2020 | USD | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | +0.35 (+0.77%) | 0 |
16 Jun 2020 | USD | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 | +0.65 (+1.45%) | 0 |
15 Jun 2020 | USD | 44.89 | 44.89 | 44.89 | 44.89 | 44.89 | +0.32 (+0.72%) | 0 |
12 Jun 2020 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | +0.65 (+1.48%) | 0 |
11 Jun 2020 | USD | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | -2.29 (-4.96%) | 0 |
10 Jun 2020 | USD | 46.21 | 46.21 | 46.21 | 46.21 | 46.21 | +0.17 (+0.37%) | 0 |
9 Jun 2020 | USD | 46.04 | 46.04 | 46.04 | 46.04 | 46.04 | -0.54 (-1.16%) | 0 |
8 Jun 2020 | USD | 46.58 | 46.58 | 46.58 | 46.58 | 46.58 | +0.22 (+0.47%) | 0 |
5 Jun 2020 | USD | 46.36 | 46.36 | 46.36 | 46.36 | 46.36 | +0.69 (+1.51%) | 0 |
4 Jun 2020 | USD | 45.67 | 45.67 | 45.67 | 45.67 | 45.67 | -0.14 (-0.31%) | 0 |
3 Jun 2020 | USD | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | +0.82 (+1.82%) | 0 |
2 Jun 2020 | USD | 44.99 | 44.99 | 44.99 | 44.99 | 44.99 | +0.67 (+1.51%) | 0 |
1 Jun 2020 | USD | 44.32 | 44.32 | 44.32 | 44.32 | 44.32 | +0.53 (+1.21%) | 0 |
29 May 2020 | USD | 43.79 | 43.79 | 43.79 | 43.79 | 43.79 | +0.34 (+0.78%) | 0 |
28 May 2020 | USD | 43.45 | 43.45 | 43.45 | 43.45 | 43.45 | +0.26 (+0.60%) | 0 |