Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2020 | USD | 43.19 | 43.19 | 43.19 | 43.19 | 43.19 | +0.01 (+0.02%) | 0 |
26 May 2020 | USD | 43.18 | 43.18 | 43.18 | 43.18 | 43.18 | +0.94 (+2.23%) | 0 |
22 May 2020 | USD | 42.24 | 42.24 | 42.24 | 42.24 | 42.24 | -0.29 (-0.68%) | 0 |
21 May 2020 | USD | 42.53 | 42.53 | 42.53 | 42.53 | 42.53 | -0.3 (-0.70%) | 0 |
20 May 2020 | USD | 42.83 | 42.83 | 42.83 | 42.83 | 42.83 | +0.97 (+2.32%) | 0 |
19 May 2020 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | -0.21 (-0.50%) | 0 |
18 May 2020 | USD | 42.07 | 42.07 | 42.07 | 42.07 | 42.07 | +1.3 (+3.19%) | 0 |
15 May 2020 | USD | 40.77 | 40.77 | 40.77 | 40.77 | 40.77 | -0.04 (-0.10%) | 0 |
14 May 2020 | USD | 40.81 | 40.81 | 40.81 | 40.81 | 40.81 | -0.05 (-0.12%) | 0 |
13 May 2020 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | -0.57 (-1.38%) | 0 |
12 May 2020 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | -0.72 (-1.71%) | 0 |
11 May 2020 | USD | 42.15 | 42.15 | 42.15 | 42.15 | 42.15 | +0.15 (+0.36%) | 0 |
8 May 2020 | USD | 42 | 42 | 42 | 42 | 42 | +0.65 (+1.57%) | 0 |
7 May 2020 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.52 (+1.27%) | 0 |
6 May 2020 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | +0.1 (+0.25%) | 0 |
5 May 2020 | USD | 40.73 | 40.73 | 40.73 | 40.73 | 40.73 | +0.36 (+0.89%) | 0 |
4 May 2020 | USD | 40.37 | 40.37 | 40.37 | 40.37 | 40.37 | +0.06 (+0.15%) | 0 |
1 May 2020 | USD | 40.31 | 40.31 | 40.31 | 40.31 | 40.31 | -1.04 (-2.52%) | 0 |
30 Apr 2020 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | -0.52 (-1.24%) | 0 |
29 Apr 2020 | USD | 41.87 | 41.87 | 41.87 | 41.87 | 41.87 | +1.08 (+2.65%) | 0 |
28 Apr 2020 | USD | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | +0.1 (+0.25%) | 0 |
27 Apr 2020 | USD | 40.69 | 40.69 | 40.69 | 40.69 | 40.69 | +0.68 (+1.70%) | 0 |
24 Apr 2020 | USD | 40.01 | 40.01 | 40.01 | 40.01 | 40.01 | +0.32 (+0.81%) | 0 |
23 Apr 2020 | USD | 39.69 | 39.69 | 39.69 | 39.69 | 39.69 | -0.19 (-0.48%) | 0 |
22 Apr 2020 | USD | 39.88 | 39.88 | 39.88 | 39.88 | 39.88 | +0.65 (+1.66%) | 0 |
21 Apr 2020 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | -0.9 (-2.24%) | 0 |
20 Apr 2020 | USD | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | -0.43 (-1.06%) | 0 |
17 Apr 2020 | USD | 40.56 | 40.56 | 40.56 | 40.56 | 40.56 | +1.05 (+2.66%) | 0 |
16 Apr 2020 | USD | 39.51 | 39.51 | 39.51 | 39.51 | 39.51 | +0.4 (+1.02%) | 0 |
15 Apr 2020 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -1.1 (-2.74%) | 0 |