Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Apr 2020 | USD | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | +0.92 (+2.34%) | 0 |
13 Apr 2020 | USD | 39.29 | 39.29 | 39.29 | 39.29 | 39.29 | -0.23 (-0.58%) | 0 |
9 Apr 2020 | USD | 39.52 | 39.52 | 39.52 | 39.52 | 39.52 | +0.51 (+1.31%) | 0 |
8 Apr 2020 | USD | 39.01 | 39.01 | 39.01 | 39.01 | 39.01 | +0.82 (+2.15%) | 0 |
7 Apr 2020 | USD | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | +0.17 (+0.45%) | 0 |
6 Apr 2020 | USD | 38.02 | 38.02 | 38.02 | 38.02 | 38.02 | +1.77 (+4.88%) | 0 |
3 Apr 2020 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.64 (-1.73%) | 0 |
2 Apr 2020 | USD | 36.89 | 36.89 | 36.89 | 36.89 | 36.89 | +0.4 (+1.10%) | 0 |
1 Apr 2020 | USD | 36.49 | 36.49 | 36.49 | 36.49 | 36.49 | -1.2 (-3.18%) | 0 |
31 Mar 2020 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | -0.06 (-0.16%) | 0 |
30 Mar 2020 | USD | 37.75 | 37.75 | 37.75 | 37.75 | 37.75 | +0.73 (+1.97%) | 0 |
27 Mar 2020 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -1.3 (-3.39%) | 0 |
26 Mar 2020 | USD | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | +2.17 (+6.00%) | 0 |
25 Mar 2020 | USD | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | +1 (+2.84%) | 0 |
24 Mar 2020 | USD | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | +2.31 (+7.03%) | 0 |
23 Mar 2020 | USD | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.68 (-2.03%) | 0 |
20 Mar 2020 | USD | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | -0.17 (-0.50%) | 0 |
19 Mar 2020 | USD | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | +0.04 (+0.12%) | 0 |
18 Mar 2020 | USD | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | -1.85 (-5.21%) | 0 |
17 Mar 2020 | USD | 35.5 | 35.5 | 35.5 | 35.5 | 35.5 | +1.34 (+3.92%) | 0 |
16 Mar 2020 | USD | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -4.18 (-10.90%) | 0 |
13 Mar 2020 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +2.25 (+6.23%) | 0 |
12 Mar 2020 | USD | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -4.03 (-10.04%) | 0 |
11 Mar 2020 | USD | 40.12 | 40.12 | 40.12 | 40.12 | 40.12 | -1.86 (-4.43%) | 0 |
10 Mar 2020 | USD | 41.98 | 41.98 | 41.98 | 41.98 | 41.98 | +1.39 (+3.42%) | 0 |
9 Mar 2020 | USD | 40.59 | 40.59 | 40.59 | 40.59 | 40.59 | -3.13 (-7.16%) | 0 |
6 Mar 2020 | USD | 43.72 | 43.72 | 43.72 | 43.72 | 43.72 | -0.85 (-1.91%) | 0 |
5 Mar 2020 | USD | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.84 (-1.85%) | 0 |
4 Mar 2020 | USD | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | +1.19 (+2.69%) | 0 |
3 Mar 2020 | USD | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | -0.53 (-1.18%) | 0 |