Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Mar 2020 | USD | 44.75 | 44.75 | 44.75 | 44.75 | 44.75 | +0.66 (+1.50%) | 0 |
28 Feb 2020 | USD | 44.09 | 44.09 | 44.09 | 44.09 | 44.09 | +0.04 (+0.09%) | 0 |
27 Feb 2020 | USD | 44.05 | 44.05 | 44.05 | 44.05 | 44.05 | -1.28 (-2.82%) | 0 |
26 Feb 2020 | USD | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.06 (-0.13%) | 0 |
25 Feb 2020 | USD | 45.39 | 45.39 | 45.39 | 45.39 | 45.39 | -0.67 (-1.45%) | 0 |
24 Feb 2020 | USD | 46.06 | 46.06 | 46.06 | 46.06 | 46.06 | -1.53 (-3.21%) | 0 |
21 Feb 2020 | USD | 47.59 | 47.59 | 47.59 | 47.59 | 47.59 | -0.15 (-0.31%) | 0 |
20 Feb 2020 | USD | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | -0.12 (-0.25%) | 0 |
19 Feb 2020 | USD | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | +0.32 (+0.67%) | 0 |
18 Feb 2020 | USD | 47.54 | 47.54 | 47.54 | 47.54 | 47.54 | -0.36 (-0.75%) | 0 |
14 Feb 2020 | USD | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | -0.06 (-0.13%) | 0 |
13 Feb 2020 | USD | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.28 (-0.58%) | 0 |
12 Feb 2020 | USD | 48.24 | 48.24 | 48.24 | 48.24 | 48.24 | +0.22 (+0.46%) | 0 |
11 Feb 2020 | USD | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | +0.31 (+0.65%) | 0 |
10 Feb 2020 | USD | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | +0.11 (+0.23%) | 0 |
7 Feb 2020 | USD | 47.6 | 47.6 | 47.6 | 47.6 | 47.6 | -0.45 (-0.94%) | 0 |
6 Feb 2020 | USD | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | +0.21 (+0.44%) | 0 |
5 Feb 2020 | USD | 47.84 | 47.84 | 47.84 | 47.84 | 47.84 | +0.35 (+0.74%) | 0 |
4 Feb 2020 | USD | 47.49 | 47.49 | 47.49 | 47.49 | 47.49 | +0.93 (+2.00%) | 0 |
3 Feb 2020 | USD | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | +0.38 (+0.82%) | 0 |
31 Jan 2020 | USD | 46.18 | 46.18 | 46.18 | 46.18 | 46.18 | -0.72 (-1.54%) | 0 |
30 Jan 2020 | USD | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | -0.16 (-0.34%) | 0 |
29 Jan 2020 | USD | 47.06 | 47.06 | 47.06 | 47.06 | 47.06 | -0.12 (-0.25%) | 0 |
28 Jan 2020 | USD | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | +0.33 (+0.70%) | 0 |
27 Jan 2020 | USD | 46.85 | 46.85 | 46.85 | 46.85 | 46.85 | -0.86 (-1.80%) | 0 |
24 Jan 2020 | USD | 47.71 | 47.71 | 47.71 | 47.71 | 47.71 | -0.33 (-0.69%) | 0 |
23 Jan 2020 | USD | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.12 (-0.25%) | 0 |
22 Jan 2020 | USD | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | +0.19 (+0.40%) | 0 |
21 Jan 2020 | USD | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | -0.41 (-0.85%) | 0 |
17 Jan 2020 | USD | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | +0.07 (+0.14%) | 0 |