Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2021 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
21 Jun 2021 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
18 Jun 2021 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
16 Jun 2021 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
14 Jun 2021 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
11 Jun 2021 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
10 Jun 2021 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
9 Jun 2021 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
8 Jun 2021 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
7 Jun 2021 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | 0.0 (0.0%) | 0 |
4 Jun 2021 | USD | 58.1 | 58.1 | 58.1 | 58.1 | 58.1 | +0.58 (+1.01%) | 0 |
3 Jun 2021 | USD | 57.52 | 57.52 | 57.52 | 57.52 | 57.52 | -0.5 (-0.86%) | 0 |
2 Jun 2021 | USD | 58.02 | 58.02 | 58.02 | 58.02 | 58.02 | -0.05 (-0.09%) | 0 |
1 Jun 2021 | USD | 58.07 | 58.07 | 58.07 | 58.07 | 58.07 | +0.36 (+0.62%) | 0 |
28 May 2021 | USD | 57.71 | 57.71 | 57.71 | 57.71 | 57.71 | +0.11 (+0.19%) | 0 |
27 May 2021 | USD | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | +0.29 (+0.51%) | 0 |
26 May 2021 | USD | 57.31 | 57.31 | 57.31 | 57.31 | 57.31 | +0.16 (+0.28%) | 0 |
25 May 2021 | USD | 57.15 | 57.15 | 57.15 | 57.15 | 57.15 | +0.17 (+0.30%) | 0 |
24 May 2021 | USD | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | +0.41 (+0.72%) | 0 |
21 May 2021 | USD | 56.57 | 56.57 | 56.57 | 56.57 | 56.57 | -0.22 (-0.39%) | 0 |
20 May 2021 | USD | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | +0.88 (+1.57%) | 0 |
19 May 2021 | USD | 55.91 | 55.91 | 55.91 | 55.91 | 55.91 | -0.22 (-0.39%) | 0 |
18 May 2021 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | +0.31 (+0.56%) | 0 |
17 May 2021 | USD | 55.82 | 55.82 | 55.82 | 55.82 | 55.82 | +0.1 (+0.18%) | 0 |
14 May 2021 | USD | 55.72 | 55.72 | 55.72 | 55.72 | 55.72 | +1.1 (+2.01%) | 0 |
13 May 2021 | USD | 54.62 | 54.62 | 54.62 | 54.62 | 54.62 | +0.08 (+0.15%) | 0 |
12 May 2021 | USD | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.96 (-1.73%) | 0 |
11 May 2021 | USD | 55.5 | 55.5 | 55.5 | 55.5 | 55.5 | -0.42 (-0.75%) | 0 |