Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2021 | USD | 55.92 | 55.92 | 55.92 | 55.92 | 55.92 | -0.69 (-1.22%) | 0 |
7 May 2021 | USD | 56.61 | 56.61 | 56.61 | 56.61 | 56.61 | +0.56 (+1.00%) | 0 |
6 May 2021 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | +0.03 (+0.05%) | 0 |
5 May 2021 | USD | 56.02 | 56.02 | 56.02 | 56.02 | 56.02 | +0.24 (+0.43%) | 0 |
4 May 2021 | USD | 55.78 | 55.78 | 55.78 | 55.78 | 55.78 | -1.03 (-1.81%) | 0 |
3 May 2021 | USD | 56.81 | 56.81 | 56.81 | 56.81 | 56.81 | +0.17 (+0.30%) | 0 |
30 Apr 2021 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -0.79 (-1.38%) | 0 |
29 Apr 2021 | USD | 57.43 | 57.43 | 57.43 | 57.43 | 57.43 | -0.13 (-0.23%) | 0 |
28 Apr 2021 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | +0.23 (+0.40%) | 0 |
27 Apr 2021 | USD | 57.33 | 57.33 | 57.33 | 57.33 | 57.33 | -0.16 (-0.28%) | 0 |
26 Apr 2021 | USD | 57.49 | 57.49 | 57.49 | 57.49 | 57.49 | +0.3 (+0.52%) | 0 |
23 Apr 2021 | USD | 57.19 | 57.19 | 57.19 | 57.19 | 57.19 | +0.68 (+1.20%) | 0 |
22 Apr 2021 | USD | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | +0.03 (+0.05%) | 0 |
21 Apr 2021 | USD | 56.48 | 56.48 | 56.48 | 56.48 | 56.48 | +0.48 (+0.86%) | 0 |
20 Apr 2021 | USD | 56 | 56 | 56 | 56 | 56 | -0.8 (-1.41%) | 0 |
19 Apr 2021 | USD | 56.8 | 56.8 | 56.8 | 56.8 | 56.8 | -0.27 (-0.47%) | 0 |
16 Apr 2021 | USD | 57.07 | 57.07 | 57.07 | 57.07 | 57.07 | +0.09 (+0.16%) | 0 |
15 Apr 2021 | USD | 56.98 | 56.98 | 56.98 | 56.98 | 56.98 | +0.33 (+0.58%) | 0 |
14 Apr 2021 | USD | 56.65 | 56.65 | 56.65 | 56.65 | 56.65 | +0.06 (+0.11%) | 0 |
13 Apr 2021 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | +0.41 (+0.73%) | 0 |
12 Apr 2021 | USD | 56.18 | 56.18 | 56.18 | 56.18 | 56.18 | -0.04 (-0.07%) | 0 |
9 Apr 2021 | USD | 56.22 | 56.22 | 56.22 | 56.22 | 56.22 | -0.03 (-0.05%) | 0 |
8 Apr 2021 | USD | 56.25 | 56.25 | 56.25 | 56.25 | 56.25 | +0.57 (+1.02%) | 0 |
7 Apr 2021 | USD | 55.68 | 55.68 | 55.68 | 55.68 | 55.68 | -0.53 (-0.94%) | 0 |
6 Apr 2021 | USD | 56.21 | 56.21 | 56.21 | 56.21 | 56.21 | +0.12 (+0.21%) | 0 |
5 Apr 2021 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | +0.45 (+0.81%) | 0 |
1 Apr 2021 | USD | 55.64 | 55.64 | 55.64 | 55.64 | 55.64 | +0.99 (+1.81%) | 0 |
31 Mar 2021 | USD | 54.65 | 54.65 | 54.65 | 54.65 | 54.65 | +0.12 (+0.22%) | 0 |
30 Mar 2021 | USD | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | +0.02 (+0.04%) | 0 |
29 Mar 2021 | USD | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.18 (-0.33%) | 0 |