Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2021 | USD | 54.69 | 54.69 | 54.69 | 54.69 | 54.69 | +0.74 (+1.37%) | 0 |
25 Mar 2021 | USD | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.02 (-0.04%) | 0 |
24 Mar 2021 | USD | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | -0.81 (-1.48%) | 0 |
23 Mar 2021 | USD | 54.78 | 54.78 | 54.78 | 54.78 | 54.78 | -0.78 (-1.40%) | 0 |
22 Mar 2021 | USD | 55.56 | 55.56 | 55.56 | 55.56 | 55.56 | +0.08 (+0.14%) | 0 |
19 Mar 2021 | USD | 55.48 | 55.48 | 55.48 | 55.48 | 55.48 | +0.16 (+0.29%) | 0 |
18 Mar 2021 | USD | 55.32 | 55.32 | 55.32 | 55.32 | 55.32 | -0.81 (-1.44%) | 0 |
17 Mar 2021 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | +0.08 (+0.14%) | 0 |
16 Mar 2021 | USD | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | +0.19 (+0.34%) | 0 |
15 Mar 2021 | USD | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | +0.11 (+0.20%) | 0 |
12 Mar 2021 | USD | 55.75 | 55.75 | 55.75 | 55.75 | 55.75 | -0.4 (-0.71%) | 0 |
11 Mar 2021 | USD | 56.15 | 56.15 | 56.15 | 56.15 | 56.15 | +1.08 (+1.96%) | 0 |
10 Mar 2021 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 55.07 | 55.07 | 55.07 | 55.07 | 55.07 | +0.96 (+1.77%) | 0 |
8 Mar 2021 | USD | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | -0.95 (-1.73%) | 0 |
5 Mar 2021 | USD | 55.06 | 55.06 | 55.06 | 55.06 | 55.06 | +0.03 (+0.05%) | 0 |
4 Mar 2021 | USD | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | -1.2 (-2.13%) | 0 |
3 Mar 2021 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.46 (-0.81%) | 0 |
2 Mar 2021 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | -0.35 (-0.61%) | 0 |
1 Mar 2021 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | +1.14 (+2.04%) | 0 |
26 Feb 2021 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | -0.74 (-1.31%) | 0 |
25 Feb 2021 | USD | 56.64 | 56.64 | 56.64 | 56.64 | 56.64 | -1.16 (-2.01%) | 0 |
24 Feb 2021 | USD | 57.8 | 57.8 | 57.8 | 57.8 | 57.8 | -0.24 (-0.41%) | 0 |
23 Feb 2021 | USD | 58.04 | 58.04 | 58.04 | 58.04 | 58.04 | -0.14 (-0.24%) | 0 |
22 Feb 2021 | USD | 58.18 | 58.18 | 58.18 | 58.18 | 58.18 | -0.87 (-1.47%) | 0 |
19 Feb 2021 | USD | 59.05 | 59.05 | 59.05 | 59.05 | 59.05 | +0.32 (+0.54%) | 0 |
18 Feb 2021 | USD | 58.73 | 58.73 | 58.73 | 58.73 | 58.73 | -0.5 (-0.84%) | 0 |
17 Feb 2021 | USD | 59.23 | 59.23 | 59.23 | 59.23 | 59.23 | -0.21 (-0.35%) | 0 |
16 Feb 2021 | USD | 59.44 | 59.44 | 59.44 | 59.44 | 59.44 | +0.17 (+0.29%) | 0 |
12 Feb 2021 | USD | 59.27 | 59.27 | 59.27 | 59.27 | 59.27 | +0.32 (+0.54%) | 0 |