Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 2016 | USD | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | +0.15 (+0.41%) | 0 |
9 Sep 2016 | USD | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.94 (-2.51%) | 0 |
8 Sep 2016 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -0.13 (-0.35%) | 0 |
7 Sep 2016 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | +0.03 (+0.08%) | 0 |
6 Sep 2016 | USD | 37.57 | 37.57 | 37.57 | 37.57 | 37.57 | +0.43 (+1.16%) | 0 |
5 Sep 2016 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 37.14 | 37.14 | 37.14 | 37.14 | 37.14 | +0.15 (+0.41%) | 0 |
1 Sep 2016 | USD | 36.99 | 36.99 | 36.99 | 36.99 | 36.99 | +0.24 (+0.65%) | 0 |
31 Aug 2016 | USD | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | -0.1 (-0.27%) | 0 |
30 Aug 2016 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | -0.19 (-0.51%) | 0 |
29 Aug 2016 | USD | 37.04 | 37.04 | 37.04 | 37.04 | 37.04 | -0.01 (-0.03%) | 0 |
26 Aug 2016 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.2 (-0.54%) | 0 |
25 Aug 2016 | USD | 37.25 | 37.25 | 37.25 | 37.25 | 37.25 | -0.15 (-0.40%) | 0 |
24 Aug 2016 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.25 (-0.66%) | 0 |
23 Aug 2016 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +0.14 (+0.37%) | 0 |
22 Aug 2016 | USD | 37.51 | 37.51 | 37.51 | 37.51 | 37.51 | +0.02 (+0.05%) | 0 |
19 Aug 2016 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | -0.19 (-0.50%) | 0 |
18 Aug 2016 | USD | 37.68 | 37.68 | 37.68 | 37.68 | 37.68 | +0.37 (+0.99%) | 0 |
17 Aug 2016 | USD | 37.31 | 37.31 | 37.31 | 37.31 | 37.31 | -0.14 (-0.37%) | 0 |
16 Aug 2016 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.03 (+0.08%) | 0 |
12 Aug 2016 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.05 (+0.13%) | 0 |
11 Aug 2016 | USD | 37.37 | 37.37 | 37.37 | 37.37 | 37.37 | +0.13 (+0.35%) | 0 |
10 Aug 2016 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | +0.32 (+0.87%) | 0 |
8 Aug 2016 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.11 (+0.30%) | 0 |
4 Aug 2016 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.21 (+0.57%) | 0 |
3 Aug 2016 | USD | 36.6 | 36.6 | 36.6 | 36.6 | 36.6 | -0.31 (-0.84%) | 0 |
2 Aug 2016 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.2 (-0.54%) | 0 |