Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2016 | USD | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.15 (-0.40%) | 0 |
29 Jul 2016 | USD | 37.26 | 37.26 | 37.26 | 37.26 | 37.26 | +0.48 (+1.31%) | 0 |
28 Jul 2016 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +0.01 (+0.03%) | 0 |
27 Jul 2016 | USD | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | +0.32 (+0.88%) | 0 |
26 Jul 2016 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.08 (+0.22%) | 0 |
25 Jul 2016 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.02 (+0.06%) | 0 |
22 Jul 2016 | USD | 36.35 | 36.35 | 36.35 | 36.35 | 36.35 | -0.22 (-0.60%) | 0 |
21 Jul 2016 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.06 (-0.16%) | 0 |
20 Jul 2016 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.26 (+0.71%) | 0 |
19 Jul 2016 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.08 (-0.22%) | 0 |
18 Jul 2016 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.17 (+0.47%) | 0 |
15 Jul 2016 | USD | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.35 (-0.96%) | 0 |
14 Jul 2016 | USD | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | +0.26 (+0.71%) | 0 |
13 Jul 2016 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | -0.08 (-0.22%) | 0 |
12 Jul 2016 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | +0.42 (+1.17%) | 0 |
11 Jul 2016 | USD | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | +0.35 (+0.98%) | 0 |
8 Jul 2016 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | +0.29 (+0.82%) | 0 |
7 Jul 2016 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | -0.17 (-0.48%) | 0 |
6 Jul 2016 | USD | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | +0.08 (+0.23%) | 0 |
5 Jul 2016 | USD | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.63 (-1.74%) | 0 |
4 Jul 2016 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | +0.3 (+0.84%) | 0 |
30 Jun 2016 | USD | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | +0.47 (+1.33%) | 0 |
29 Jun 2016 | USD | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | +0.64 (+1.84%) | 0 |
28 Jun 2016 | USD | 34.7 | 34.7 | 34.7 | 34.7 | 34.7 | +0.81 (+2.39%) | 0 |
27 Jun 2016 | USD | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.94 (-2.70%) | 0 |
24 Jun 2016 | USD | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | -2.7 (-7.19%) | 0 |
23 Jun 2016 | USD | 37.53 | 37.53 | 37.53 | 37.53 | 37.53 | +0.66 (+1.79%) | 0 |
22 Jun 2016 | USD | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | +0.16 (+0.44%) | 0 |
21 Jun 2016 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.15 (+0.41%) | 0 |