Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2016 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | +0.87 (+2.44%) | 0 |
17 Jun 2016 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.45 (+1.28%) | 0 |
16 Jun 2016 | USD | 35.24 | 35.24 | 35.24 | 35.24 | 35.24 | -0.45 (-1.26%) | 0 |
15 Jun 2016 | USD | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | +0.26 (+0.73%) | 0 |
14 Jun 2016 | USD | 35.43 | 35.43 | 35.43 | 35.43 | 35.43 | -0.71 (-1.96%) | 0 |
13 Jun 2016 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.6 (-1.63%) | 0 |
10 Jun 2016 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.98 (-2.60%) | 0 |
9 Jun 2016 | USD | 37.72 | 37.72 | 37.72 | 37.72 | 37.72 | -0.27 (-0.71%) | 0 |
8 Jun 2016 | USD | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | +0.08 (+0.21%) | 0 |
7 Jun 2016 | USD | 37.91 | 37.91 | 37.91 | 37.91 | 37.91 | +0.33 (+0.88%) | 0 |
6 Jun 2016 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.09 (+0.24%) | 0 |
3 Jun 2016 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.48 (+1.30%) | 0 |
2 Jun 2016 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | -0.07 (-0.19%) | 0 |
1 Jun 2016 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.1 (-0.27%) | 0 |
31 May 2016 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | +0.18 (+0.49%) | 0 |
30 May 2016 | USD | 37 | 37 | 37 | 37 | 37 | 0.0 (0.0%) | 0 |
27 May 2016 | USD | 37 | 37 | 37 | 37 | 37 | -0.02 (-0.05%) | 0 |
26 May 2016 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.08 (-0.22%) | 0 |
25 May 2016 | USD | 37.1 | 37.1 | 37.1 | 37.1 | 37.1 | +0.24 (+0.65%) | 0 |
24 May 2016 | USD | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | +0.24 (+0.66%) | 0 |
23 May 2016 | USD | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | +0.03 (+0.08%) | 0 |
20 May 2016 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | +0.33 (+0.91%) | 0 |
19 May 2016 | USD | 36.26 | 36.26 | 36.26 | 36.26 | 36.26 | -0.19 (-0.52%) | 0 |
18 May 2016 | USD | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.29 (-0.79%) | 0 |
17 May 2016 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | -0.07 (-0.19%) | 0 |
16 May 2016 | USD | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | +0.27 (+0.74%) | 0 |
13 May 2016 | USD | 36.54 | 36.54 | 36.54 | 36.54 | 36.54 | -0.15 (-0.41%) | 0 |
12 May 2016 | USD | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | -0.23 (-0.62%) | 0 |
11 May 2016 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | -0.13 (-0.35%) | 0 |
10 May 2016 | USD | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | +0.48 (+1.31%) | 0 |