Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2016 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | -0.14 (-0.38%) | 0 |
6 May 2016 | USD | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | +0.15 (+0.41%) | 0 |
5 May 2016 | USD | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.03 (-0.08%) | 0 |
4 May 2016 | USD | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -0.32 (-0.87%) | 0 |
3 May 2016 | USD | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | -0.54 (-1.44%) | 0 |
2 May 2016 | USD | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +0.28 (+0.75%) | 0 |
29 Apr 2016 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | +0.01 (+0.03%) | 0 |
28 Apr 2016 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | 0.0 (0.0%) | 0 |
27 Apr 2016 | USD | 37.16 | 37.16 | 37.16 | 37.16 | 37.16 | -0.02 (-0.05%) | 0 |
26 Apr 2016 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.01 (-0.03%) | 0 |
25 Apr 2016 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.23 (-0.61%) | 0 |
22 Apr 2016 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | -0.18 (-0.48%) | 0 |
21 Apr 2016 | USD | 37.6 | 37.6 | 37.6 | 37.6 | 37.6 | -0.16 (-0.42%) | 0 |
20 Apr 2016 | USD | 37.76 | 37.76 | 37.76 | 37.76 | 37.76 | -0.25 (-0.66%) | 0 |
19 Apr 2016 | USD | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | +0.43 (+1.14%) | 0 |
18 Apr 2016 | USD | 37.58 | 37.58 | 37.58 | 37.58 | 37.58 | +0.24 (+0.64%) | 0 |
15 Apr 2016 | USD | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.06 (-0.16%) | 0 |
14 Apr 2016 | USD | 37.4 | 37.4 | 37.4 | 37.4 | 37.4 | -0.09 (-0.24%) | 0 |
13 Apr 2016 | USD | 37.49 | 37.49 | 37.49 | 37.49 | 37.49 | +0.3 (+0.81%) | 0 |
12 Apr 2016 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | +0.27 (+0.73%) | 0 |
11 Apr 2016 | USD | 36.92 | 36.92 | 36.92 | 36.92 | 36.92 | +0.18 (+0.49%) | 0 |
8 Apr 2016 | USD | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | +0.49 (+1.35%) | 0 |
7 Apr 2016 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.42 (-1.15%) | 0 |
6 Apr 2016 | USD | 36.67 | 36.67 | 36.67 | 36.67 | 36.67 | +0.47 (+1.30%) | 0 |
5 Apr 2016 | USD | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -0.65 (-1.76%) | 0 |
4 Apr 2016 | USD | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | +0.02 (+0.05%) | 0 |
1 Apr 2016 | USD | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.19 (-0.51%) | 0 |
31 Mar 2016 | USD | 37.02 | 37.02 | 37.02 | 37.02 | 37.02 | -0.06 (-0.16%) | 0 |
30 Mar 2016 | USD | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | +0.3 (+0.82%) | 0 |
29 Mar 2016 | USD | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | +0.56 (+1.55%) | 0 |