Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2016 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.08 (+0.22%) | 0 |
25 Mar 2016 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | 0.0 (0.0%) | 0 |
24 Mar 2016 | USD | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | -0.11 (-0.30%) | 0 |
23 Mar 2016 | USD | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.32 (-0.88%) | 0 |
22 Mar 2016 | USD | 36.57 | 36.57 | 36.57 | 36.57 | 36.57 | +0.07 (+0.19%) | 0 |
21 Mar 2016 | USD | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | -0.08 (-0.22%) | 0 |
18 Mar 2016 | USD | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.12 (-0.33%) | 0 |
17 Mar 2016 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.33 (+0.91%) | 0 |
16 Mar 2016 | USD | 36.37 | 36.37 | 36.37 | 36.37 | 36.37 | +0.52 (+1.45%) | 0 |
15 Mar 2016 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.25 (-0.69%) | 0 |
14 Mar 2016 | USD | 36.1 | 36.1 | 36.1 | 36.1 | 36.1 | +0.02 (+0.06%) | 0 |
11 Mar 2016 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | +0.69 (+1.95%) | 0 |
10 Mar 2016 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 0.0 (0.0%) | 0 |
9 Mar 2016 | USD | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | +0.21 (+0.60%) | 0 |
8 Mar 2016 | USD | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | -0.61 (-1.70%) | 0 |
7 Mar 2016 | USD | 35.79 | 35.79 | 35.79 | 35.79 | 35.79 | -0.07 (-0.20%) | 0 |
4 Mar 2016 | USD | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | +0.23 (+0.65%) | 0 |
3 Mar 2016 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | +0.12 (+0.34%) | 0 |
2 Mar 2016 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.0 (0.0%) | 0 |
1 Mar 2016 | USD | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | +0.72 (+2.07%) | 0 |
29 Feb 2016 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | 0.0 (0.0%) | 0 |
26 Feb 2016 | USD | 34.79 | 34.79 | 34.79 | 34.79 | 34.79 | -0.16 (-0.46%) | 0 |
25 Feb 2016 | USD | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | +0.63 (+1.84%) | 0 |
24 Feb 2016 | USD | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.32 (-0.92%) | 0 |
23 Feb 2016 | USD | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.36 (-1.03%) | 0 |
22 Feb 2016 | USD | 35 | 35 | 35 | 35 | 35 | +0.15 (+0.43%) | 0 |
19 Feb 2016 | USD | 34.85 | 34.85 | 34.85 | 34.85 | 34.85 | -0.05 (-0.14%) | 0 |
18 Feb 2016 | USD | 34.9 | 34.9 | 34.9 | 34.9 | 34.9 | +0.23 (+0.66%) | 0 |
17 Feb 2016 | USD | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +0.74 (+2.18%) | 0 |
16 Feb 2016 | USD | 33.93 | 33.93 | 33.93 | 33.93 | 33.93 | +0.61 (+1.83%) | 0 |