Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2016 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | 0.0 (0.0%) | 0 |
12 Feb 2016 | USD | 33.32 | 33.32 | 33.32 | 33.32 | 33.32 | +0.13 (+0.39%) | 0 |
11 Feb 2016 | USD | 33.19 | 33.19 | 33.19 | 33.19 | 33.19 | -0.52 (-1.54%) | 0 |
10 Feb 2016 | USD | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | +0.27 (+0.81%) | 0 |
9 Feb 2016 | USD | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.23 (-0.68%) | 0 |
8 Feb 2016 | USD | 33.67 | 33.67 | 33.67 | 33.67 | 33.67 | -1.07 (-3.08%) | 0 |
5 Feb 2016 | USD | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -0.94 (-2.63%) | 0 |
4 Feb 2016 | USD | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | -0.17 (-0.47%) | 0 |
3 Feb 2016 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | +0.13 (+0.36%) | 0 |
2 Feb 2016 | USD | 35.72 | 35.72 | 35.72 | 35.72 | 35.72 | -0.58 (-1.60%) | 0 |
1 Feb 2016 | USD | 36.3 | 36.3 | 36.3 | 36.3 | 36.3 | +0.42 (+1.17%) | 0 |
29 Jan 2016 | USD | 35.88 | 35.88 | 35.88 | 35.88 | 35.88 | +0.78 (+2.22%) | 0 |
28 Jan 2016 | USD | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | -0.03 (-0.09%) | 0 |
27 Jan 2016 | USD | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -0.16 (-0.45%) | 0 |
26 Jan 2016 | USD | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | +0.35 (+1.00%) | 0 |
25 Jan 2016 | USD | 34.94 | 34.94 | 34.94 | 34.94 | 34.94 | +0.01 (+0.03%) | 0 |
22 Jan 2016 | USD | 34.93 | 34.93 | 34.93 | 34.93 | 34.93 | +0.91 (+2.67%) | 0 |
21 Jan 2016 | USD | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -0.11 (-0.32%) | 0 |
20 Jan 2016 | USD | 34.13 | 34.13 | 34.13 | 34.13 | 34.13 | -0.78 (-2.23%) | 0 |
19 Jan 2016 | USD | 34.91 | 34.91 | 34.91 | 34.91 | 34.91 | +0.25 (+0.72%) | 0 |
18 Jan 2016 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | 0.0 (0.0%) | 0 |
15 Jan 2016 | USD | 34.66 | 34.66 | 34.66 | 34.66 | 34.66 | -0.97 (-2.72%) | 0 |
14 Jan 2016 | USD | 35.63 | 35.63 | 35.63 | 35.63 | 35.63 | -0.22 (-0.61%) | 0 |
13 Jan 2016 | USD | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -0.37 (-1.02%) | 0 |
12 Jan 2016 | USD | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | +0.14 (+0.39%) | 0 |
11 Jan 2016 | USD | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.28 (-0.77%) | 0 |
8 Jan 2016 | USD | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.34 (-0.93%) | 0 |
7 Jan 2016 | USD | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | -0.47 (-1.26%) | 0 |
6 Jan 2016 | USD | 37.17 | 37.17 | 37.17 | 37.17 | 37.17 | -0.48 (-1.27%) | 0 |
5 Jan 2016 | USD | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | -0.25 (-0.66%) | 0 |