Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2016 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.71 (-1.84%) | 0 |
1 Jan 2016 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 38.61 | 38.61 | 38.61 | 38.61 | 38.61 | -0.29 (-0.75%) | 0 |
30 Dec 2015 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.48 (-1.22%) | 0 |
29 Dec 2015 | USD | 39.38 | 39.38 | 39.38 | 39.38 | 39.38 | +0.54 (+1.39%) | 0 |
28 Dec 2015 | USD | 38.84 | 38.84 | 38.84 | 38.84 | 38.84 | -0.03 (-0.08%) | 0 |
25 Dec 2015 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 38.87 | 38.87 | 38.87 | 38.87 | 38.87 | -0.1 (-0.26%) | 0 |
23 Dec 2015 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | +0.4 (+1.04%) | 0 |
22 Dec 2015 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | +0.14 (+0.36%) | 0 |
18 Dec 2015 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.14 (-0.36%) | 0 |
17 Dec 2015 | USD | 38.57 | 38.57 | 38.57 | 38.57 | 38.57 | -0.1 (-0.26%) | 0 |
16 Dec 2015 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +0.5 (+1.31%) | 0 |
15 Dec 2015 | USD | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | +0.37 (+0.98%) | 0 |
14 Dec 2015 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.07 (-0.18%) | 0 |
11 Dec 2015 | USD | 37.87 | 37.87 | 37.87 | 37.87 | 37.87 | -0.78 (-2.02%) | 0 |
10 Dec 2015 | USD | 38.65 | 38.65 | 38.65 | 38.65 | 38.65 | -0.16 (-0.41%) | 0 |
9 Dec 2015 | USD | 38.81 | 38.81 | 38.81 | 38.81 | 38.81 | -0.09 (-0.23%) | 0 |
8 Dec 2015 | USD | 38.9 | 38.9 | 38.9 | 38.9 | 38.9 | -0.47 (-1.19%) | 0 |
7 Dec 2015 | USD | 39.37 | 39.37 | 39.37 | 39.37 | 39.37 | -0.06 (-0.15%) | 0 |
4 Dec 2015 | USD | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | +0.19 (+0.48%) | 0 |
3 Dec 2015 | USD | 39.24 | 39.24 | 39.24 | 39.24 | 39.24 | +0.1 (+0.26%) | 0 |
2 Dec 2015 | USD | 39.14 | 39.14 | 39.14 | 39.14 | 39.14 | -0.11 (-0.28%) | 0 |
1 Dec 2015 | USD | 39.25 | 39.25 | 39.25 | 39.25 | 39.25 | +0.45 (+1.16%) | 0 |
30 Nov 2015 | USD | 38.8 | 38.8 | 38.8 | 38.8 | 38.8 | +0.14 (+0.36%) | 0 |
27 Nov 2015 | USD | 38.66 | 38.66 | 38.66 | 38.66 | 38.66 | -0.01 (-0.03%) | 0 |
26 Nov 2015 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 38.67 | 38.67 | 38.67 | 38.67 | 38.67 | +0.24 (+0.62%) | 0 |
24 Nov 2015 | USD | 38.43 | 38.43 | 38.43 | 38.43 | 38.43 | -0.23 (-0.59%) | 0 |