Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 2021 | USD | 58.95 | 58.95 | 58.95 | 58.95 | 58.95 | +0.52 (+0.89%) | 0 |
10 Feb 2021 | USD | 58.43 | 58.43 | 58.43 | 58.43 | 58.43 | -0.11 (-0.19%) | 0 |
9 Feb 2021 | USD | 58.54 | 58.54 | 58.54 | 58.54 | 58.54 | +0.37 (+0.64%) | 0 |
8 Feb 2021 | USD | 58.17 | 58.17 | 58.17 | 58.17 | 58.17 | +0.19 (+0.33%) | 0 |
5 Feb 2021 | USD | 57.98 | 57.98 | 57.98 | 57.98 | 57.98 | +0.57 (+0.99%) | 0 |
4 Feb 2021 | USD | 57.41 | 57.41 | 57.41 | 57.41 | 57.41 | +0.17 (+0.30%) | 0 |
3 Feb 2021 | USD | 57.24 | 57.24 | 57.24 | 57.24 | 57.24 | +0.06 (+0.10%) | 0 |
2 Feb 2021 | USD | 57.18 | 57.18 | 57.18 | 57.18 | 57.18 | +0.59 (+1.04%) | 0 |
1 Feb 2021 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | +1.15 (+2.07%) | 0 |
29 Jan 2021 | USD | 55.44 | 55.44 | 55.44 | 55.44 | 55.44 | -0.95 (-1.68%) | 0 |
28 Jan 2021 | USD | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | +0.39 (+0.70%) | 0 |
27 Jan 2021 | USD | 56 | 56 | 56 | 56 | 56 | -1.56 (-2.71%) | 0 |
26 Jan 2021 | USD | 57.56 | 57.56 | 57.56 | 57.56 | 57.56 | -0.17 (-0.29%) | 0 |
25 Jan 2021 | USD | 57.73 | 57.73 | 57.73 | 57.73 | 57.73 | +0.01 (+0.02%) | 0 |
22 Jan 2021 | USD | 57.72 | 57.72 | 57.72 | 57.72 | 57.72 | -0.2 (-0.35%) | 0 |
21 Jan 2021 | USD | 57.92 | 57.92 | 57.92 | 57.92 | 57.92 | +0.01 (+0.02%) | 0 |
20 Jan 2021 | USD | 57.91 | 57.91 | 57.91 | 57.91 | 57.91 | +0.66 (+1.15%) | 0 |
19 Jan 2021 | USD | 57.25 | 57.25 | 57.25 | 57.25 | 57.25 | +0.78 (+1.38%) | 0 |
15 Jan 2021 | USD | 56.47 | 56.47 | 56.47 | 56.47 | 56.47 | -0.76 (-1.33%) | 0 |
14 Jan 2021 | USD | 57.23 | 57.23 | 57.23 | 57.23 | 57.23 | +0.54 (+0.95%) | 0 |
13 Jan 2021 | USD | 56.69 | 56.69 | 56.69 | 56.69 | 56.69 | +0.07 (+0.12%) | 0 |
12 Jan 2021 | USD | 56.62 | 56.62 | 56.62 | 56.62 | 56.62 | +0.39 (+0.69%) | 0 |
11 Jan 2021 | USD | 56.23 | 56.23 | 56.23 | 56.23 | 56.23 | -0.56 (-0.99%) | 0 |
8 Jan 2021 | USD | 56.79 | 56.79 | 56.79 | 56.79 | 56.79 | +0.66 (+1.18%) | 0 |
7 Jan 2021 | USD | 56.13 | 56.13 | 56.13 | 56.13 | 56.13 | +0.07 (+0.12%) | 0 |
6 Jan 2021 | USD | 56.06 | 56.06 | 56.06 | 56.06 | 56.06 | -0.53 (-0.94%) | 0 |
5 Jan 2021 | USD | 56.59 | 56.59 | 56.59 | 56.59 | 56.59 | +0.83 (+1.49%) | 0 |
4 Jan 2021 | USD | 55.76 | 55.76 | 55.76 | 55.76 | 55.76 | -0.14 (-0.25%) | 0 |
31 Dec 2020 | USD | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | -0.19 (-0.34%) | 0 |
30 Dec 2020 | USD | 56.09 | 56.09 | 56.09 | 56.09 | 56.09 | +0.22 (+0.39%) | 0 |