Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2015 | USD | 37.9 | 37.9 | 37.9 | 37.9 | 37.9 | -0.06 (-0.16%) | 0 |
9 Oct 2015 | USD | 37.96 | 37.96 | 37.96 | 37.96 | 37.96 | -0.12 (-0.32%) | 0 |
8 Oct 2015 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | 0.0 (0.0%) | 0 |
7 Oct 2015 | USD | 38.08 | 38.08 | 38.08 | 38.08 | 38.08 | -0.26 (-0.68%) | 0 |
6 Oct 2015 | USD | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | +0.03 (+0.08%) | 0 |
5 Oct 2015 | USD | 38.31 | 38.31 | 38.31 | 38.31 | 38.31 | +0.62 (+1.64%) | 0 |
2 Oct 2015 | USD | 37.69 | 37.69 | 37.69 | 37.69 | 37.69 | +0.68 (+1.84%) | 0 |
1 Oct 2015 | USD | 37.01 | 37.01 | 37.01 | 37.01 | 37.01 | +0.05 (+0.14%) | 0 |
30 Sep 2015 | USD | 36.96 | 36.96 | 36.96 | 36.96 | 36.96 | +0.72 (+1.99%) | 0 |
29 Sep 2015 | USD | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.41 (-1.12%) | 0 |
28 Sep 2015 | USD | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -0.77 (-2.06%) | 0 |
25 Sep 2015 | USD | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | +0.48 (+1.30%) | 0 |
24 Sep 2015 | USD | 36.94 | 36.94 | 36.94 | 36.94 | 36.94 | -0.25 (-0.67%) | 0 |
23 Sep 2015 | USD | 37.19 | 37.19 | 37.19 | 37.19 | 37.19 | -0.05 (-0.13%) | 0 |
22 Sep 2015 | USD | 37.24 | 37.24 | 37.24 | 37.24 | 37.24 | -0.87 (-2.28%) | 0 |
21 Sep 2015 | USD | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.04 (-0.10%) | 0 |
18 Sep 2015 | USD | 38.15 | 38.15 | 38.15 | 38.15 | 38.15 | -0.58 (-1.50%) | 0 |
17 Sep 2015 | USD | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | +0.45 (+1.18%) | 0 |
16 Sep 2015 | USD | 38.28 | 38.28 | 38.28 | 38.28 | 38.28 | +0.39 (+1.03%) | 0 |
15 Sep 2015 | USD | 37.89 | 37.89 | 37.89 | 37.89 | 37.89 | +0.09 (+0.24%) | 0 |
14 Sep 2015 | USD | 37.8 | 37.8 | 37.8 | 37.8 | 37.8 | -0.24 (-0.63%) | 0 |
11 Sep 2015 | USD | 38.04 | 38.04 | 38.04 | 38.04 | 38.04 | +0.1 (+0.26%) | 0 |
10 Sep 2015 | USD | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | +0.21 (+0.56%) | 0 |
9 Sep 2015 | USD | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | -0.09 (-0.24%) | 0 |
8 Sep 2015 | USD | 37.82 | 37.82 | 37.82 | 37.82 | 37.82 | +0.64 (+1.72%) | 0 |
7 Sep 2015 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | -0.89 (-2.34%) | 0 |
3 Sep 2015 | USD | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | +0.1 (+0.26%) | 0 |
2 Sep 2015 | USD | 37.97 | 37.97 | 37.97 | 37.97 | 37.97 | +0.5 (+1.33%) | 0 |
1 Sep 2015 | USD | 37.47 | 37.47 | 37.47 | 37.47 | 37.47 | -1.01 (-2.62%) | 0 |