Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2015 | USD | 38.48 | 38.48 | 38.48 | 38.48 | 38.48 | -0.21 (-0.54%) | 0 |
28 Aug 2015 | USD | 38.69 | 38.69 | 38.69 | 38.69 | 38.69 | -0.25 (-0.64%) | 0 |
27 Aug 2015 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | +0.67 (+1.75%) | 0 |
26 Aug 2015 | USD | 38.27 | 38.27 | 38.27 | 38.27 | 38.27 | +0.72 (+1.92%) | 0 |
25 Aug 2015 | USD | 37.55 | 37.55 | 37.55 | 37.55 | 37.55 | +0.65 (+1.76%) | 0 |
24 Aug 2015 | USD | 36.9 | 36.9 | 36.9 | 36.9 | 36.9 | -1.22 (-3.20%) | 0 |
21 Aug 2015 | USD | 38.12 | 38.12 | 38.12 | 38.12 | 38.12 | -0.99 (-2.53%) | 0 |
20 Aug 2015 | USD | 39.11 | 39.11 | 39.11 | 39.11 | 39.11 | -1.18 (-2.93%) | 0 |
19 Aug 2015 | USD | 40.29 | 40.29 | 40.29 | 40.29 | 40.29 | -0.51 (-1.25%) | 0 |
18 Aug 2015 | USD | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | -0.14 (-0.34%) | 0 |
17 Aug 2015 | USD | 40.94 | 40.94 | 40.94 | 40.94 | 40.94 | +0.1 (+0.24%) | 0 |
14 Aug 2015 | USD | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | -0.07 (-0.17%) | 0 |
13 Aug 2015 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | +0.41 (+1.01%) | 0 |
12 Aug 2015 | USD | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | -0.51 (-1.24%) | 0 |
11 Aug 2015 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.55 (-1.32%) | 0 |
10 Aug 2015 | USD | 41.56 | 41.56 | 41.56 | 41.56 | 41.56 | +0.57 (+1.39%) | 0 |
7 Aug 2015 | USD | 40.99 | 40.99 | 40.99 | 40.99 | 40.99 | -0.18 (-0.44%) | 0 |
6 Aug 2015 | USD | 41.17 | 41.17 | 41.17 | 41.17 | 41.17 | -0.29 (-0.70%) | 0 |
5 Aug 2015 | USD | 41.46 | 41.46 | 41.46 | 41.46 | 41.46 | +0.08 (+0.19%) | 0 |
4 Aug 2015 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.06 (-0.14%) | 0 |
3 Aug 2015 | USD | 41.44 | 41.44 | 41.44 | 41.44 | 41.44 | +0.11 (+0.27%) | 0 |
31 Jul 2015 | USD | 41.33 | 41.33 | 41.33 | 41.33 | 41.33 | +0.32 (+0.78%) | 0 |
30 Jul 2015 | USD | 41.01 | 41.01 | 41.01 | 41.01 | 41.01 | -0.36 (-0.87%) | 0 |
29 Jul 2015 | USD | 41.37 | 41.37 | 41.37 | 41.37 | 41.37 | +0.27 (+0.66%) | 0 |
28 Jul 2015 | USD | 41.1 | 41.1 | 41.1 | 41.1 | 41.1 | +0.39 (+0.96%) | 0 |
27 Jul 2015 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | -0.58 (-1.40%) | 0 |
24 Jul 2015 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | -0.21 (-0.51%) | 0 |
23 Jul 2015 | USD | 41.5 | 41.5 | 41.5 | 41.5 | 41.5 | +0.18 (+0.44%) | 0 |
22 Jul 2015 | USD | 41.32 | 41.32 | 41.32 | 41.32 | 41.32 | -0.23 (-0.55%) | 0 |
21 Jul 2015 | USD | 41.55 | 41.55 | 41.55 | 41.55 | 41.55 | +0.12 (+0.29%) | 0 |