Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2015 | USD | 41.43 | 41.43 | 41.43 | 41.43 | 41.43 | +0.22 (+0.53%) | 0 |
17 Jul 2015 | USD | 41.21 | 41.21 | 41.21 | 41.21 | 41.21 | -0.02 (-0.05%) | 0 |
16 Jul 2015 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | +0.34 (+0.83%) | 0 |
15 Jul 2015 | USD | 40.89 | 40.89 | 40.89 | 40.89 | 40.89 | -0.11 (-0.27%) | 0 |
14 Jul 2015 | USD | 41 | 41 | 41 | 41 | 41 | +0.09 (+0.22%) | 0 |
13 Jul 2015 | USD | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | +0.43 (+1.06%) | 0 |
10 Jul 2015 | USD | 40.48 | 40.48 | 40.48 | 40.48 | 40.48 | +0.77 (+1.94%) | 0 |
9 Jul 2015 | USD | 39.71 | 39.71 | 39.71 | 39.71 | 39.71 | +0.65 (+1.66%) | 0 |
8 Jul 2015 | USD | 39.06 | 39.06 | 39.06 | 39.06 | 39.06 | -0.94 (-2.35%) | 0 |
7 Jul 2015 | USD | 40 | 40 | 40 | 40 | 40 | -0.47 (-1.16%) | 0 |
6 Jul 2015 | USD | 40.47 | 40.47 | 40.47 | 40.47 | 40.47 | -0.76 (-1.84%) | 0 |
3 Jul 2015 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | 0.0 (0.0%) | 0 |
2 Jul 2015 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.04 (-0.10%) | 0 |
1 Jul 2015 | USD | 41.27 | 41.27 | 41.27 | 41.27 | 41.27 | +0.41 (+1.00%) | 0 |
30 Jun 2015 | USD | 40.86 | 40.86 | 40.86 | 40.86 | 40.86 | +0.18 (+0.44%) | 0 |
29 Jun 2015 | USD | 40.68 | 40.68 | 40.68 | 40.68 | 40.68 | -1.17 (-2.80%) | 0 |
26 Jun 2015 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | -0.24 (-0.57%) | 0 |
25 Jun 2015 | USD | 42.09 | 42.09 | 42.09 | 42.09 | 42.09 | +0.34 (+0.81%) | 0 |
24 Jun 2015 | USD | 41.75 | 41.75 | 41.75 | 41.75 | 41.75 | -0.21 (-0.50%) | 0 |
23 Jun 2015 | USD | 41.96 | 41.96 | 41.96 | 41.96 | 41.96 | +0.11 (+0.26%) | 0 |
22 Jun 2015 | USD | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +0.69 (+1.68%) | 0 |
19 Jun 2015 | USD | 41.16 | 41.16 | 41.16 | 41.16 | 41.16 | -0.13 (-0.31%) | 0 |
18 Jun 2015 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.27 (+0.66%) | 0 |
17 Jun 2015 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | +0.09 (+0.22%) | 0 |
16 Jun 2015 | USD | 40.93 | 40.93 | 40.93 | 40.93 | 40.93 | +0.05 (+0.12%) | 0 |
15 Jun 2015 | USD | 40.88 | 40.88 | 40.88 | 40.88 | 40.88 | -0.43 (-1.04%) | 0 |
12 Jun 2015 | USD | 41.31 | 41.31 | 41.31 | 41.31 | 41.31 | -0.04 (-0.10%) | 0 |
11 Jun 2015 | USD | 41.35 | 41.35 | 41.35 | 41.35 | 41.35 | +0.13 (+0.32%) | 0 |
10 Jun 2015 | USD | 41.22 | 41.22 | 41.22 | 41.22 | 41.22 | +0.58 (+1.43%) | 0 |
9 Jun 2015 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.28 (-0.68%) | 0 |