Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | USD | 40.92 | 40.92 | 40.92 | 40.92 | 40.92 | -0.15 (-0.37%) | 0 |
5 Jun 2015 | USD | 41.07 | 41.07 | 41.07 | 41.07 | 41.07 | -0.4 (-0.96%) | 0 |
4 Jun 2015 | USD | 41.47 | 41.47 | 41.47 | 41.47 | 41.47 | -0.39 (-0.93%) | 0 |
3 Jun 2015 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | +0.15 (+0.36%) | 0 |
2 Jun 2015 | USD | 41.71 | 41.71 | 41.71 | 41.71 | 41.71 | +0.29 (+0.70%) | 0 |
1 Jun 2015 | USD | 41.42 | 41.42 | 41.42 | 41.42 | 41.42 | +0.04 (+0.10%) | 0 |
29 May 2015 | USD | 41.38 | 41.38 | 41.38 | 41.38 | 41.38 | -0.31 (-0.74%) | 0 |
28 May 2015 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.08 (-0.19%) | 0 |
27 May 2015 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.36 (+0.87%) | 0 |
26 May 2015 | USD | 41.41 | 41.41 | 41.41 | 41.41 | 41.41 | -0.35 (-0.84%) | 0 |
25 May 2015 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 41.76 | 41.76 | 41.76 | 41.76 | 41.76 | -0.14 (-0.33%) | 0 |
21 May 2015 | USD | 41.9 | 41.9 | 41.9 | 41.9 | 41.9 | +0.04 (+0.10%) | 0 |
20 May 2015 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | +0.09 (+0.22%) | 0 |
19 May 2015 | USD | 41.77 | 41.77 | 41.77 | 41.77 | 41.77 | +0.08 (+0.19%) | 0 |
18 May 2015 | USD | 41.69 | 41.69 | 41.69 | 41.69 | 41.69 | -0.17 (-0.41%) | 0 |
15 May 2015 | USD | 41.86 | 41.86 | 41.86 | 41.86 | 41.86 | +0.18 (+0.43%) | 0 |
14 May 2015 | USD | 41.68 | 41.68 | 41.68 | 41.68 | 41.68 | +0.38 (+0.92%) | 0 |
13 May 2015 | USD | 41.3 | 41.3 | 41.3 | 41.3 | 41.3 | +0.28 (+0.68%) | 0 |
12 May 2015 | USD | 41.02 | 41.02 | 41.02 | 41.02 | 41.02 | -0.09 (-0.22%) | 0 |
11 May 2015 | USD | 41.11 | 41.11 | 41.11 | 41.11 | 41.11 | -0.09 (-0.22%) | 0 |
8 May 2015 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | +0.75 (+1.85%) | 0 |
7 May 2015 | USD | 40.45 | 40.45 | 40.45 | 40.45 | 40.45 | -0.09 (-0.22%) | 0 |
6 May 2015 | USD | 40.54 | 40.54 | 40.54 | 40.54 | 40.54 | -0.01 (-0.02%) | 0 |
5 May 2015 | USD | 40.55 | 40.55 | 40.55 | 40.55 | 40.55 | -0.7 (-1.70%) | 0 |
4 May 2015 | USD | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +0.17 (+0.41%) | 0 |
1 May 2015 | USD | 41.08 | 41.08 | 41.08 | 41.08 | 41.08 | +0.18 (+0.44%) | 0 |
30 Apr 2015 | USD | 40.9 | 40.9 | 40.9 | 40.9 | 40.9 | -0.33 (-0.80%) | 0 |
29 Apr 2015 | USD | 41.23 | 41.23 | 41.23 | 41.23 | 41.23 | -0.34 (-0.82%) | 0 |
28 Apr 2015 | USD | 41.57 | 41.57 | 41.57 | 41.57 | 41.57 | -0.23 (-0.55%) | 0 |