Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2015 | USD | 41.8 | 41.8 | 41.8 | 41.8 | 41.8 | +0.4 (+0.97%) | 0 |
24 Apr 2015 | USD | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | +0.2 (+0.49%) | 0 |
23 Apr 2015 | USD | 41.2 | 41.2 | 41.2 | 41.2 | 41.2 | -0.08 (-0.19%) | 0 |
22 Apr 2015 | USD | 41.28 | 41.28 | 41.28 | 41.28 | 41.28 | +0.22 (+0.54%) | 0 |
21 Apr 2015 | USD | 41.06 | 41.06 | 41.06 | 41.06 | 41.06 | +0.35 (+0.86%) | 0 |
20 Apr 2015 | USD | 40.71 | 40.71 | 40.71 | 40.71 | 40.71 | +0.07 (+0.17%) | 0 |
17 Apr 2015 | USD | 40.64 | 40.64 | 40.64 | 40.64 | 40.64 | -0.85 (-2.05%) | 0 |
16 Apr 2015 | USD | 41.49 | 41.49 | 41.49 | 41.49 | 41.49 | +0.2 (+0.48%) | 0 |
15 Apr 2015 | USD | 41.29 | 41.29 | 41.29 | 41.29 | 41.29 | +0.03 (+0.07%) | 0 |
14 Apr 2015 | USD | 41.26 | 41.26 | 41.26 | 41.26 | 41.26 | -0.28 (-0.67%) | 0 |
13 Apr 2015 | USD | 41.54 | 41.54 | 41.54 | 41.54 | 41.54 | +0.3 (+0.73%) | 0 |
10 Apr 2015 | USD | 41.24 | 41.24 | 41.24 | 41.24 | 41.24 | +0.41 (+1.00%) | 0 |
9 Apr 2015 | USD | 40.83 | 40.83 | 40.83 | 40.83 | 40.83 | +0.22 (+0.54%) | 0 |
8 Apr 2015 | USD | 40.61 | 40.61 | 40.61 | 40.61 | 40.61 | +0.54 (+1.35%) | 0 |
7 Apr 2015 | USD | 40.07 | 40.07 | 40.07 | 40.07 | 40.07 | -0.15 (-0.37%) | 0 |
6 Apr 2015 | USD | 40.22 | 40.22 | 40.22 | 40.22 | 40.22 | +0.55 (+1.39%) | 0 |
3 Apr 2015 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | 0.0 (0.0%) | 0 |
2 Apr 2015 | USD | 39.67 | 39.67 | 39.67 | 39.67 | 39.67 | +0.44 (+1.12%) | 0 |
1 Apr 2015 | USD | 39.23 | 39.23 | 39.23 | 39.23 | 39.23 | +0.19 (+0.49%) | 0 |
31 Mar 2015 | USD | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | -0.4 (-1.01%) | 0 |
30 Mar 2015 | USD | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | +0.32 (+0.82%) | 0 |
27 Mar 2015 | USD | 39.12 | 39.12 | 39.12 | 39.12 | 39.12 | +0.15 (+0.38%) | 0 |
26 Mar 2015 | USD | 38.97 | 38.97 | 38.97 | 38.97 | 38.97 | -0.34 (-0.86%) | 0 |
25 Mar 2015 | USD | 39.31 | 39.31 | 39.31 | 39.31 | 39.31 | -0.26 (-0.66%) | 0 |
24 Mar 2015 | USD | 39.57 | 39.57 | 39.57 | 39.57 | 39.57 | -0.11 (-0.28%) | 0 |
23 Mar 2015 | USD | 39.68 | 39.68 | 39.68 | 39.68 | 39.68 | +0.28 (+0.71%) | 0 |
20 Mar 2015 | USD | 39.4 | 39.4 | 39.4 | 39.4 | 39.4 | +0.77 (+1.99%) | 0 |
19 Mar 2015 | USD | 38.63 | 38.63 | 38.63 | 38.63 | 38.63 | -0.31 (-0.80%) | 0 |
18 Mar 2015 | USD | 38.94 | 38.94 | 38.94 | 38.94 | 38.94 | +0.68 (+1.78%) | 0 |
17 Mar 2015 | USD | 38.26 | 38.26 | 38.26 | 38.26 | 38.26 | -0.25 (-0.65%) | 0 |